|
| 建材ETF(516750)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-24 | 0.5945 | 0.5945 | -1.52% | -- | -11.76% | -- | -23.03% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6037 | 0.6037 | 1.62% | -1.58% | -- | -- | -21.84% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5941 | 0.5941 | 0.00% | -1.98% | -15.49% | -- | -23.98% | -12.21% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6134 | 0.6134 | 1.20% | -2.28% | -- | -- | -23.80% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6061 | 0.6061 | -2.45% | -- | -- | -7.79% | -24.66% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6213 | 0.6213 | 0.00% | -- | -- | -6.63% | -23.05% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6277 | 0.6277 | 0.00% | -- | -4.11% | -2.29% | -20.16% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6484 | 0.6484 | 0.00% | -- | -- | 0.39% | -17.97% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6714 | 0.6714 | -0.34% | -4.50% | -- | 2.35% | -13.97% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6737 | 0.6737 | 0.00% | -4.66% | -- | 3.65% | -13.82% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7022 | 0.7022 | 0.00% | 5.32% | -- | -- | -11.49% | 3.77% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7030 | 0.7030 | -0.51% | -- | 12.70% | -- | -11.46% | 3.89% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7066 | 0.7066 | 2.81% | -- | 12.79% | -- | -11.93% | 4.42% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6873 | 0.6873 | 3.09% | -- | 13.49% | -- | -14.58% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6667 | 0.6667 | 0.00% | -- | 7.19% | -- | -18.37% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6546 | 0.6546 | 0.00% | -- | 0.54% | -- | -21.57% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6238 | 0.6238 | -0.19% | -- | -- | -3.82% | -28.62% | -7.82% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6250 | 0.6250 | -0.24% | -1.95% | -5.59% | -4.96% | -30.21% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6265 | 0.6265 | 3.45% | -- | -5.12% | -5.41% | -30.19% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6056 | 0.6056 | -2.64% | -6.04% | -8.28% | -11.02% | -32.09% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6220 | 0.6220 | 0.00% | -- | -5.80% | -8.61% | -30.25% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6374 | 0.6374 | 0.00% | -2.10% | -- | -4.95% | -29.17% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6445 | 0.6445 | 0.00% | -- | 0.34% | -2.92% | -28.42% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6511 | 0.6511 | 0.00% | -- | -- | -3.95% | -27.32% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6458 | 0.6458 | 0.53% | -- | -0.43% | -2.40% | -28.12% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6424 | 0.6424 | 0.00% | -2.96% | -1.17% | -3.25% | -28.50% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6620 | 0.6620 | 0.26% | -- | -- | -1.34% | -26.38% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6603 | 0.6603 | 0.00% | 2.80% | -- | -3.21% | -27.67% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6573 | 0.6573 | -1.22% | 2.18% | -- | -2.69% | -27.87% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6654 | 0.6654 | 0.00% | 3.56% | -- | -3.13% | -26.21% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6423 | 0.6423 | -0.02% | -- | -- | -4.67% | -31.21% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6424 | 0.6424 | -0.14% | -1.53% | -- | -5.56% | -31.96% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6433 | 0.6433 | 0.12% | -- | 5.74% | -6.27% | -33.02% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6425 | 0.6425 | -0.53% | -2.06% | -- | -6.53% | -34.26% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6459 | 0.6459 | 0.00% | -0.42% | 6.51% | -7.99% | -33.91% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6524 | 0.6524 | 0.00% | -- | -- | -8.46% | -31.24% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6560 | 0.6560 | 1.14% | -- | -- | -9.29% | -30.44% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6486 | 0.6486 | -0.22% | 2.38% | -- | -11.41% | -32.11% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6500 | 0.6500 | 0.00% | -- | 4.40% | -11.50% | -32.66% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6490 | 0.6490 | 0.00% | -- | 0.06% | -11.74% | -33.86% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6335 | 0.6335 | 0.00% | -- | -2.33% | -12.77% | -32.34% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6084 | 0.6084 | 0.00% | -4.50% | -9.00% | -18.32% | -33.84% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6064 | 0.6064 | -1.94% | -- | -10.39% | -16.90% | -35.86% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6184 | 0.6184 | 0.00% | -5.39% | -8.84% | -16.22% | -34.14% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6371 | 0.6371 | 0.00% | 2.33% | -6.09% | -14.64% | -31.68% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6536 | 0.6536 | 3.03% | -0.61% | -1.57% | -12.97% | -30.33% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6344 | 0.6344 | 1.90% | -4.21% | -4.89% | -12.02% | -32.38% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6226 | 0.6226 | 0.65% | -8.52% | -6.66% | -13.12% | -33.64% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6186 | 0.6186 | -4.63% | -9.11% | -7.26% | -15.60% | -34.07% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6486 | 0.6486 | -1.37% | -4.14% | -3.18% | -11.86% | -30.29% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6576 | 0.6576 | -0.71% | -1.94% | -2.00% | -12.45% | -29.12% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6623 | 0.6623 | -2.69% | -0.41% | -2.92% | -12.65% | -29.24% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6806 | 0.6806 | 0.00% | 2.52% | -0.23% | -10.32% | -27.24% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6806 | 0.6806 | 0.59% | 3.18% | -0.23% | -10.79% | -26.71% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6766 | 0.6766 | 0.89% | 1.20% | -1.50% | -12.39% | -25.11% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6706 | 0.6706 | 0.84% | -0.36% | -0.80% | -12.08% | -26.40% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6650 | 0.6650 | 0.17% | -1.90% | -1.31% | -13.03% | -26.74% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6639 | 0.6639 | 0.65% | -1.89% | -1.47% | -15.08% | -27.04% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6596 | 0.6596 | -1.35% | -2.77% | -2.11% | -17.14% | -27.69% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6686 | 0.6686 | -0.65% | -1.44% | -2.73% | -16.01% | -26.17% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6730 | 0.6730 | -0.72% | -0.71% | -4.13% | -15.45% | -24.78% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6779 | 0.6779 | 0.18% | 2.74% | -4.36% | -14.84% | -22.06% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6767 | 0.6767 | -0.25% | 2.27% | -4.53% | -14.99% | -21.83% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6784 | 0.6784 | 0.09% | 1.71% | -4.81% | -14.77% | -20.94% | -22.01% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6778 | 0.6778 | 2.73% | 1.10% | -6.52% | -14.85% | -22.54% | -22.07% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6598 | 0.6598 | -0.29% | -0.86% | -8.77% | -16.95% | -25.13% | -24.14% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6617 | 0.6617 | -0.35% | -1.22% | -9.62% | -16.73% | -24.21% | -23.93% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6640 | 0.6640 | -0.45% | -1.04% | -9.30% | -17.08% | -24.28% | -23.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6670 | 0.6670 | -0.51% | -2.23% | -7.78% | -17.55% | -24.56% | -23.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6704 | 0.6704 | 0.74% | -0.77% | -8.83% | -16.46% | -24.15% | -22.92% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6655 | 0.6655 | -0.66% | -1.48% | -8.31% | -17.67% | -24.17% | -23.49% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6699 | 0.6699 | -0.16% | -2.47% | -7.75% | -16.83% | -25.09% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6710 | 0.6710 | -1.64% | -0.74% | -7.60% | -16.06% | -26.47% | -22.86% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6822 | 0.6822 | 0.98% | 1.25% | -8.17% | -15.08% | -23.76% | -21.57% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6756 | 0.6756 | 0.01% | -0.68% | -8.16% | -15.84% | -25.72% | -22.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6755 | 0.6755 | -1.66% | -1.57% | -7.50% | -16.21% | -26.37% | -22.34% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6869 | 0.6869 | 1.61% | -0.07% | -6.34% | -15.09% | -24.51% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6760 | 0.6760 | 0.33% | -3.70% | -7.83% | -17.12% | -27.34% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6738 | 0.6738 | -0.94% | -4.94% | -8.98% | -17.70% | -25.05% | -22.53% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6802 | 0.6802 | -0.89% | -4.31% | -8.32% | -17.52% | -24.13% | -21.80% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6863 | 0.6863 | -0.16% | -3.70% | -7.87% | -17.62% | -24.56% | -21.10% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6874 | 0.6874 | -2.08% | -5.20% | -6.00% | -18.17% | -25.01% | -20.97% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7020 | 0.7020 | -0.96% | -2.93% | -4.01% | -17.46% | -20.86% | -19.29% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7088 | 0.7088 | -0.28% | -3.18% | -3.97% | -14.10% | -20.61% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7108 | 0.7108 | -0.27% | -3.23% | -4.77% | -13.79% | -20.05% | -18.28% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7127 | 0.7127 | -1.71% | -1.47% | -4.92% | -13.41% | -21.30% | -18.06% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7251 | 0.7251 | 0.26% | -1.39% | -3.27% | -11.18% | -16.12% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7232 | 0.7232 | -1.22% | -0.36% | -3.52% | -9.19% | -17.49% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7321 | 0.7321 | -0.33% | 0.81% | 1.53% | -7.95% | -14.53% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7345 | 0.7345 | 1.55% | 0.36% | 2.50% | -8.71% | -13.92% | -15.56% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7233 | 0.7233 | -1.63% | -2.64% | -1.31% | -11.67% | -15.13% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7353 | 0.7353 | 1.31% | -0.04% | 0.33% | -9.47% | -14.02% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7258 | 0.7258 | -0.06% | -0.62% | -0.97% | -10.96% | -15.52% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7262 | 0.7262 | -0.78% | -0.98% | -4.22% | -11.89% | -16.32% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7319 | 0.7319 | -1.48% | -1.47% | -3.56% | -11.08% | -15.71% | -15.85% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7429 | 0.7429 | 0.99% | 0.35% | -2.62% | -9.34% | -15.56% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7356 | 0.7356 | 0.73% | -0.85% | -3.58% | -10.40% | -14.85% | -15.43% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7303 | 0.7303 | -0.42% | -1.96% | -4.27% | -10.68% | -13.76% | -16.04% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7334 | 0.7334 | -1.27% | 0.29% | -4.08% | -12.37% | -9.00% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7428 | 0.7428 | 0.34% | 1.80% | -4.99% | -11.49% | -8.45% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7403 | 0.7403 | -0.22% | 0.30% | -7.00% | -11.99% | -8.28% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7419 | 0.7419 | -0.40% | -0.48% | -6.80% | -12.41% | -7.96% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7449 | 0.7449 | 1.86% | -0.20% | -6.42% | -13.60% | -7.24% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7313 | 0.7313 | 0.22% | -2.44% | -8.13% | -15.40% | -6.47% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7297 | 0.7297 | -1.14% | -0.95% | -8.33% | -15.33% | -7.22% | -16.11% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7381 | 0.7381 | -0.99% | -1.72% | -7.27% | -14.09% | -5.03% | -15.14% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7455 | 0.7455 | -0.12% | 3.38% | -6.34% | -14.12% | 0.08% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7464 | 0.7464 | -0.43% | 4.16% | -6.23% | -12.33% | -2.20% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7496 | 0.7496 | 1.75% | 2.28% | -5.65% | -9.58% | -6.09% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7367 | 0.7367 | -1.90% | 0.11% | -7.29% | -11.61% | -7.77% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7510 | 0.7510 | 4.15% | -0.01% | -6.22% | -8.83% | -5.19% | -13.66% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7211 | 0.7211 | 0.63% | -4.89% | -10.87% | -7.87% | -7.94% | -17.10% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7166 | 0.7166 | -2.22% | -5.57% | -11.42% | -9.87% | -11.23% | -17.61% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7329 | 0.7329 | -0.41% | -3.93% | -9.33% | -7.66% | -9.62% | -15.74% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7359 | 0.7359 | -2.02% | -4.71% | -8.64% | -6.49% | -10.67% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7511 | 0.7511 | -0.94% | -1.52% | -6.04% | -2.78% | -10.42% | -13.65% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7582 | 0.7582 | -0.09% | -0.84% | -5.61% | -1.26% | -10.05% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7589 | 0.7589 | -0.52% | -2.93% | -5.53% | -1.44% | -10.22% | -12.75% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7629 | 0.7629 | -1.22% | -4.16% | -5.37% | -0.81% | -7.25% | -12.29% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7723 | 0.7723 | 1.26% | -2.98% | -4.54% | 1.33% | -6.92% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7627 | 0.7627 | -0.25% | -4.18% | -6.49% | -1.29% | -6.95% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7646 | 0.7646 | -2.20% | -3.94% | -6.61% | -0.52% | -7.49% | -12.09% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7818 | 0.7818 | -1.78% | -1.78% | -4.51% | 2.28% | -6.78% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7960 | 0.7960 | 0.19% | -0.81% | -2.50% | 1.00% | -5.68% | -8.48% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7945 | 0.7945 | -0.01% | -1.71% | -0.24% | 0.21% | -8.20% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7946 | 0.7946 | -0.77% | -1.35% | -0.23% | 4.11% | -6.44% | -8.65% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8008 | 0.8008 | -1.01% | 0.18% | 0.55% | 3.68% | -6.30% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8090 | 0.8090 | 0.81% | 0.71% | -1.21% | 4.74% | -6.47% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8025 | 0.8025 | -0.72% | -0.04% | -1.19% | 3.90% | -8.42% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8083 | 0.8083 | 0.35% | 0.26% | -0.83% | 3.43% | -8.71% | -7.07% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8055 | 0.8055 | 0.76% | -0.43% | -1.18% | 0.45% | -9.43% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7994 | 0.7994 | -0.49% | -1.99% | -1.93% | -2.14% | -11.99% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8033 | 0.8033 | 0.06% | -1.88% | -1.96% | -1.42% | -14.99% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8028 | 0.8028 | -0.42% | -2.66% | -2.22% | -0.27% | -14.66% | -7.70% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8062 | 0.8062 | -0.35% | -3.23% | -1.39% | 0.21% | -14.42% | -7.31% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8090 | 0.8090 | -0.81% | -3.69% | -1.05% | 0.20% | -13.95% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8156 | 0.8156 | -0.38% | -4.10% | -0.24% | 2.17% | -13.25% | -6.23% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8187 | 0.8187 | -0.73% | -0.78% | -2.67% | 1.93% | -9.72% | -5.87% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8247 | 0.8247 | -1.01% | 1.80% | -2.63% | 4.90% | -9.25% | -5.19% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8331 | 0.8331 | -0.82% | 1.04% | -3.38% | 5.58% | -9.37% | -4.22% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8400 | 0.8400 | -1.23% | 2.05% | -2.57% | 6.64% | -7.80% | -3.43% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8505 | 0.8505 | 3.08% | 4.18% | -1.36% | 7.60% | -6.93% | -2.22% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8251 | 0.8251 | 1.85% | 3.60% | -3.97% | 9.00% | -10.33% | -5.14% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8101 | 0.8101 | -1.75% | 1.86% | -6.68% | 6.17% | -11.56% | -6.86% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8245 | 0.8245 | 0.17% | 2.47% | -3.16% | 6.97% | -9.59% | -5.21% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8231 | 0.8231 | 0.82% | 0.51% | -3.32% | 6.84% | -10.21% | -5.37% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8164 | 0.8164 | 2.51% | 0.52% | -4.11% | 4.61% | -11.16% | -6.14% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7964 | 0.7964 | 0.14% | -2.29% | -3.31% | 2.55% | -13.54% | -8.44% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7953 | 0.7953 | -1.16% | -3.51% | 1.61% | 1.74% | -12.63% | -8.57% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8046 | 0.8046 | -1.75% | -2.25% | 1.19% | 1.73% | -13.69% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8189 | 0.8189 | 0.82% | -0.06% | 2.99% | 3.21% | -14.34% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8122 | 0.8122 | -0.36% | -1.07% | 2.15% | 2.29% | -15.05% | -6.62% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8151 | 0.8151 | -1.10% | -0.31% | 5.50% | 2.48% | -14.65% | -6.29% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8242 | 0.8242 | 0.13% | -1.52% | 7.33% | 2.73% | -14.84% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8231 | 0.8231 | 0.45% | -1.92% | 6.90% | 2.30% | -15.28% | -5.37% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8194 | 0.8194 | -0.19% | -2.59% | 6.42% | 0.33% | -14.51% | -5.79% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8210 | 0.8210 | 0.42% | -3.07% | 6.62% | 0.72% | -14.58% | -5.61% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8176 | 0.8176 | -2.31% | -5.17% | 5.81% | -1.34% | -14.26% | -6.00% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8369 | 0.8369 | -0.27% | -3.18% | 8.89% | 0.84% | -10.67% | -3.78% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8392 | 0.8392 | -0.24% | -2.62% | 9.79% | 1.02% | -10.91% | -3.52% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8412 | 0.8412 | -0.68% | -2.09% | 10.05% | 1.07% | -11.28% | -3.29% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8470 | 0.8470 | -1.76% | -2.43% | 10.81% | 1.49% | -9.15% | -2.62% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8622 | 0.8622 | -0.25% | 1.27% | 9.83% | 3.00% | -6.44% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8644 | 0.8644 | 0.30% | 4.27% | 9.68% | 3.04% | -5.57% | -0.62% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8618 | 0.8618 | 0.30% | 3.40% | 10.76% | 2.73% | -6.92% | -0.92% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8592 | 0.8592 | -1.03% | 4.31% | 10.42% | 2.42% | -10.28% | -1.22% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8681 | 0.8681 | 1.96% | 10.91% | 11.57% | 3.48% | -9.82% | -0.20% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8514 | 0.8514 | 2.70% | 7.08% | 8.03% | 1.49% | -12.24% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8290 | 0.8290 | -0.54% | 4.45% | 4.57% | -0.90% | -13.72% | -4.69% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8335 | 0.8335 | 1.19% | 5.91% | 9.21% | 0.04% | -13.86% | -4.17% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8237 | 0.8237 | 5.24% | 6.61% | 6.64% | -0.70% | -13.59% | -5.30% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7827 | 0.7827 | -1.56% | 1.93% | 1.33% | -7.27% | -18.03% | -10.01% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7951 | 0.7951 | 0.18% | 3.26% | 2.94% | -7.49% | -17.85% | -8.59% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7937 | 0.7937 | 0.85% | 3.20% | 1.56% | -8.61% | -19.03% | -8.75% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7870 | 0.7870 | 1.86% | 3.25% | -1.86% | -9.94% | -19.61% | -9.52% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7726 | 0.7726 | 0.61% | -0.01% | -5.42% | -13.72% | -21.75% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7679 | 0.7679 | -0.27% | -0.09% | -6.00% | -14.43% | -20.70% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7700 | 0.7700 | 0.12% | 0.73% | -4.35% | -13.66% | -23.15% | -11.47% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7691 | 0.7691 | 0.91% | 0.10% | -4.40% | -13.50% | -24.94% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7622 | 0.7622 | -1.36% | -1.49% | -5.60% | -15.08% | -24.95% | -12.37% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7727 | 0.7727 | 0.53% | -1.57% | -3.21% | -14.13% | -23.28% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7686 | 0.7686 | 0.55% | -2.47% | -3.72% | -14.26% | -24.93% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7644 | 0.7644 | -0.51% | -1.76% | -2.77% | -15.10% | -25.63% | -12.12% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7683 | 0.7683 | -0.70% | -1.01% | -2.64% | -13.54% | -25.72% | -11.67% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7737 | 0.7737 | -1.44% | -1.83% | -1.78% | -12.94% | -26.30% | -11.05% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7850 | 0.7850 | -0.39% | -0.98% | -0.68% | -11.67% | -27.25% | -9.75% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7881 | 0.7881 | 1.29% | 3.26% | -0.29% | -12.02% | -26.74% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7781 | 0.7781 | 0.26% | 0.74% | 0.95% | -12.22% | -27.90% | -10.54% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7761 | 0.7761 | -1.52% | 0.48% | 0.74% | -10.80% | -26.10% | -10.77% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7881 | 0.7881 | -0.59% | 2.03% | 0.99% | -10.28% | -24.96% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7928 | 0.7928 | 3.88% | 1.45% | 1.59% | -10.15% | -24.23% | -8.85% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7632 | 0.7632 | -1.19% | -4.83% | -2.20% | -15.05% | -26.02% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7724 | 0.7724 | -1.16% | -4.05% | -2.72% | -14.87% | -24.77% | -11.20% | -- | 场内交易 | 场内交易 |
|