|
| 财通资管中证钢铁A(013802)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-10-11 | 0.7231 | 0.7231 | -1.54% | -5.32% | 21.63% | 7.44% | -3.00% | -1.18% | -- | 暂停申购 | 暂停赎回 | | 2024-10-10 | 0.7344 | 0.7344 | 1.87% | -3.84% | -- | -- | -2.24% | 0.37% | -- | 暂停申购 | 开放赎回 | | 2024-10-09 | 0.7209 | 0.7209 | -8.57% | -5.60% | 19.81% | 7.68% | -4.58% | -1.48% | -- | 暂停申购 | 开放赎回 | | 2024-10-08 | 0.7885 | 0.7885 | 3.25% | 3.25% | 29.28% | 18.34% | 3.87% | 7.76% | -- | 暂停申购 | 开放赎回 | | 2024-09-30 | 0.7637 | 0.7637 | 9.05% | -- | -- | 15.33% | 0.61% | 4.37% | -- | 暂停申购 | 开放赎回 | | 2024-09-27 | 0.7003 | 0.7003 | 0.00% | 17.32% | -- | 5.72% | -7.36% | -4.29% | -- | -- | -- | | 2024-09-20 | 0.5969 | 0.5969 | 0.00% | 0.30% | -4.82% | -11.35% | -23.35% | -18.42% | -- | 暂停申购 | 开放赎回 | | 2024-09-13 | 0.5951 | 0.5951 | 0.19% | -2.43% | -7.74% | -12.61% | -22.55% | -18.67% | -- | 暂停申购 | 开放赎回 | | 2024-09-12 | 0.5940 | 0.5940 | -0.08% | -3.45% | -7.35% | -13.65% | -22.41% | -18.82% | -- | 暂停申购 | 开放赎回 | | 2024-09-11 | 0.5945 | 0.5945 | 0.00% | -2.86% | -- | -13.41% | -22.39% | -18.75% | -- | 暂停申购 | 开放赎回 | | 2024-09-09 | 0.6017 | 0.6017 | -1.34% | -2.38% | -- | -- | -21.37% | -17.77% | -- | 暂停申购 | 开放赎回 | | 2024-09-06 | 0.6099 | 0.6099 | -0.86% | -- | -6.04% | -- | -22.07% | -16.65% | -- | 暂停申购 | 开放赎回 | | 2024-09-05 | 0.6152 | 0.6152 | 0.52% | -- | -4.89% | -11.69% | -22.15% | -15.92% | -- | 暂停申购 | 开放赎回 | | 2024-09-04 | 0.6120 | 0.6120 | -0.76% | -- | -6.68% | -- | -23.09% | -16.36% | -- | 暂停申购 | 开放赎回 | | 2024-09-03 | 0.6167 | 0.6167 | 0.05% | -- | -5.96% | -- | -20.15% | -15.72% | -- | 暂停申购 | 开放赎回 | | 2024-09-02 | 0.6164 | 0.6164 | 0.00% | -- | -6.01% | -14.26% | -20.19% | -15.76% | -- | 暂停申购 | 开放赎回 | | 2024-08-22 | 0.6175 | 0.6175 | -1.07% | -- | -6.18% | -- | -19.54% | -15.61% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6242 | 0.6242 | -0.46% | -- | -5.74% | -15.32% | -18.53% | -14.69% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6271 | 0.6271 | 0.00% | -2.78% | -5.30% | -- | -19.12% | -14.30% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6343 | 0.6343 | 0.00% | -- | -- | -- | -18.49% | -13.31% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6450 | 0.6450 | 0.61% | -0.63% | -- | -- | -17.25% | -11.85% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6411 | 0.6411 | 0.00% | -0.88% | -- | -- | -17.75% | -12.38% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6485 | 0.6485 | 0.26% | -- | -2.67% | -- | -18.42% | -11.37% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6468 | 0.6468 | -0.35% | -2.53% | -3.88% | -- | -19.32% | -11.60% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6491 | 0.6491 | 0.36% | -0.43% | -3.54% | -12.09% | -20.09% | -11.29% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6468 | 0.6468 | -1.37% | -0.58% | -3.88% | -11.24% | -20.37% | -11.60% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6558 | 0.6558 | 0.00% | 1.22% | -3.15% | -10.00% | -19.82% | -10.37% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6636 | 0.6636 | 1.79% | -- | 0.21% | -8.93% | -17.91% | -9.31% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6519 | 0.6519 | 0.20% | 0.85% | -1.56% | -10.54% | -19.17% | -10.91% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6506 | 0.6506 | 0.42% | -1.15% | -1.75% | -- | -19.33% | -11.08% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6479 | 0.6479 | 0.00% | -2.16% | -3.54% | -- | -17.38% | -11.45% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6464 | 0.6464 | -1.79% | -- | -- | -10.42% | -14.37% | -11.66% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6582 | 0.6582 | -0.60% | -1.85% | -- | -11.03% | -12.81% | -10.05% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6622 | 0.6622 | -0.57% | -- | -- | -12.07% | -12.55% | -9.50% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6660 | 0.6660 | 0.18% | -1.04% | -2.33% | -10.76% | -11.89% | -8.98% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6648 | 0.6648 | 0.00% | -- | -1.82% | -- | -12.26% | -9.14% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.6706 | 0.6706 | 0.00% | 0.65% | -- | -8.59% | -12.17% | -8.35% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6730 | 0.6730 | 0.00% | -- | -1.98% | -- | -12.05% | -8.02% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.6695 | 0.6695 | 0.48% | -1.12% | -- | -9.51% | -11.99% | -8.50% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6663 | 0.6663 | -0.98% | -- | -- | -- | -12.41% | -8.94% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6729 | 0.6729 | 0.00% | 1.62% | -3.40% | -- | -12.42% | -8.04% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6771 | 0.6771 | 0.00% | -- | -5.81% | -7.95% | -9.92% | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6622 | 0.6622 | -0.03% | -- | -- | -- | -11.20% | -9.50% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6624 | 0.6624 | -1.38% | -1.62% | -8.55% | -6.14% | -10.81% | -9.47% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6717 | 0.6717 | 0.00% | -- | -6.68% | -6.17% | -7.86% | -8.20% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6733 | 0.6733 | 0.00% | -1.13% | -- | -7.44% | -9.25% | -7.98% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6819 | 0.6819 | 0.71% | -0.68% | -- | -- | -9.99% | -6.81% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6771 | 0.6771 | 0.00% | -- | -- | -- | -10.63% | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6810 | 0.6810 | -1.00% | -- | -- | -5.18% | -9.16% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6879 | 0.6879 | 0.19% | -1.25% | -- | -4.29% | -8.22% | -5.99% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6866 | 0.6866 | 0.00% | -- | -- | -5.69% | -8.53% | -6.16% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6966 | 0.6966 | 0.00% | -- | -4.41% | -1.33% | -8.25% | -4.80% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7189 | 0.7189 | 0.00% | -0.13% | -1.34% | -- | -3.95% | -1.75% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7243 | 0.7243 | 0.63% | -- | -- | 1.54% | -4.92% | -1.01% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7198 | 0.7198 | 0.00% | -- | -- | 1.47% | -5.39% | -1.63% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7371 | 0.7371 | 0.00% | 0.53% | -2.12% | 5.21% | -5.40% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7332 | 0.7332 | 0.00% | -- | -0.19% | 6.63% | -6.46% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7366 | 0.7366 | 0.00% | 1.08% | -0.45% | 7.13% | -7.78% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7384 | 0.7384 | 1.33% | -- | -- | 11.54% | -5.32% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7287 | 0.7287 | 0.00% | 0.98% | -- | 6.12% | -6.95% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7294 | 0.7294 | 0.00% | -2.26% | 1.91% | -- | -5.12% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7216 | 0.7216 | -2.46% | 0.57% | -- | 8.92% | -9.14% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7398 | 0.7398 | -1.77% | 0.85% | -- | 12.48% | -6.85% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7531 | 0.7531 | 0.91% | 2.52% | -- | 9.73% | -7.95% | 2.92% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7463 | 0.7463 | 0.00% | -- | -- | 8.24% | -8.88% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7175 | 0.7175 | -2.19% | -3.03% | -- | 1.11% | -12.16% | -1.94% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7336 | 0.7336 | -0.14% | -- | -- | 2.85% | -10.19% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7346 | 0.7346 | 0.00% | -- | 2.21% | 2.27% | -9.61% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7312 | 0.7312 | -1.18% | -- | -- | 1.91% | -8.28% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7399 | 0.7399 | 0.00% | 0.58% | -- | 2.64% | -7.56% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7356 | 0.7356 | 0.00% | 2.75% | -- | 0.53% | -7.60% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7057 | 0.7057 | -1.42% | -2.98% | -1.07% | -0.98% | -10.96% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7159 | 0.7159 | 0.03% | -- | 1.20% | 0.66% | -10.81% | -2.16% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7157 | 0.7157 | 0.00% | -- | 0.89% | 0.11% | -10.84% | -2.19% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7274 | 0.7274 | 0.00% | 1.28% | -- | 2.41% | -10.68% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7145 | 0.7145 | -0.52% | -1.30% | 3.91% | -1.94% | -14.54% | -2.35% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7182 | 0.7182 | -0.07% | 0.93% | 4.45% | -1.37% | -14.53% | -1.85% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7187 | 0.7187 | -1.28% | 1.80% | 4.52% | -2.56% | -14.07% | -1.78% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7280 | 0.7280 | 0.00% | -- | 5.88% | -1.79% | -12.96% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7239 | 0.7239 | 1.73% | -- | 6.66% | -2.33% | -15.20% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7116 | 0.7116 | 0.79% | -- | 7.49% | -4.15% | -17.59% | -2.75% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7060 | 0.7060 | 0.00% | -1.02% | 10.81% | -4.70% | -18.83% | -3.51% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7133 | 0.7133 | 0.83% | -- | 0.92% | -5.42% | -16.64% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7074 | 0.7074 | -0.28% | 1.71% | 0.08% | -6.60% | -17.86% | -3.32% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7094 | 0.7094 | 0.30% | 3.17% | 7.08% | -6.50% | -17.65% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7073 | 0.7073 | 0.96% | 2.87% | 7.54% | -5.78% | -18.08% | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7006 | 0.7006 | 0.00% | 1.89% | 2.08% | -7.76% | -18.87% | -4.25% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6955 | 0.6955 | 1.15% | 1.15% | 1.34% | -8.15% | -16.06% | -4.95% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6876 | 0.6876 | 1.31% | 3.12% | -4.41% | -6.98% | -16.96% | -6.03% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6787 | 0.6787 | 2.52% | -- | -7.23% | -9.05% | -18.43% | -7.24% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6620 | 0.6620 | 3.91% | -3.60% | -9.51% | -11.64% | -20.00% | -9.53% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6371 | 0.6371 | 0.00% | -- | -12.92% | -14.97% | -23.65% | -12.93% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6668 | 0.6668 | 0.00% | -- | -8.05% | -12.36% | -21.37% | -8.87% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6867 | 0.6867 | 0.00% | 3.65% | -5.31% | -9.94% | -17.50% | -6.15% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7068 | 0.7068 | 0.00% | 2.99% | -0.62% | -6.07% | -14.04% | -3.40% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6782 | 0.6782 | 2.37% | -2.63% | -5.21% | -6.62% | -17.51% | -7.31% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6625 | 0.6625 | 0.73% | -6.64% | -7.41% | -7.65% | -19.42% | -9.46% | -- | 开放申购 | 开放赎回 |
|