|
| 龙头家电ETF(159730)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-16 | 0.9523 | 0.9523 | 0.00% | -2.13% | -- | -7.08% | -2.26% | -- | 10.71% | 场内交易 | 场内交易 | | 2025-06-09 | 0.9730 | 0.9730 | 0.00% | -0.94% | -- | -3.31% | 0.29% | -- | 15.64% | 场内交易 | 场内交易 | | 2025-06-05 | 0.9736 | 0.9736 | 0.06% | -1.59% | 1.99% | -2.75% | -0.22% | -- | 13.50% | 场内交易 | 场内交易 | | 2025-06-04 | 0.9730 | 0.9730 | 0.45% | -1.65% | 1.93% | -- | -- | -- | 13.43% | 场内交易 | 场内交易 | | 2025-06-03 | 0.9686 | 0.9686 | -1.38% | -- | 1.47% | -2.30% | -1.89% | -- | 12.92% | 场内交易 | 场内交易 | | 2025-05-30 | 0.9822 | 0.9822 | -0.72% | -2.31% | 2.89% | -- | 0.29% | -- | 15.91% | 场内交易 | 场内交易 | | 2025-05-29 | 0.9893 | 0.9893 | 0.00% | -- | 3.84% | -- | 0.53% | -- | 18.13% | 场内交易 | 场内交易 | | 2025-05-28 | 0.9893 | 0.9893 | 0.00% | -- | 4.08% | -- | -- | -- | 18.13% | 场内交易 | 场内交易 | | 2025-05-26 | 0.9932 | 0.9932 | -1.21% | -- | -- | -2.42% | -- | -- | 18.45% | 场内交易 | 场内交易 | | 2025-05-23 | 1.0054 | 1.0054 | 0.00% | -- | -- | -0.84% | -- | -- | 18.37% | 场内交易 | 场内交易 | | 2025-05-20 | 1.0121 | 1.0121 | 0.00% | 1.17% | -- | 0.07% | 0.80% | -- | 17.47% | 场内交易 | 场内交易 | | 2025-05-15 | 0.9927 | 0.9927 | 0.00% | 1.29% | 5.97% | -2.58% | -4.35% | -- | 17.74% | 场内交易 | 场内交易 | | 2025-05-13 | 1.0004 | 1.0004 | -0.23% | 3.65% | 6.60% | -1.25% | -4.35% | -- | 18.66% | 场内交易 | 场内交易 | | 2025-05-12 | 1.0027 | 1.0027 | 0.00% | 5.04% | 6.84% | -- | -2.21% | -- | 19.33% | 场内交易 | 场内交易 | | 2025-05-08 | 0.9801 | 0.9801 | 0.87% | 2.67% | 7.63% | -- | -- | -- | 17.12% | 场内交易 | 场内交易 | | 2025-05-07 | 0.9716 | 0.9716 | 0.66% | 1.78% | -- | -- | -3.71% | -- | 16.11% | 场内交易 | 场内交易 | | 2025-05-06 | 0.9652 | 0.9652 | 1.11% | 1.31% | -2.88% | -4.60% | -5.53% | -- | 15.34% | 场内交易 | 场内交易 | | 2025-04-30 | 0.9546 | 0.9546 | 0.20% | -- | -8.05% | -4.59% | -2.95% | -- | 14.71% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9527 | 0.9527 | 0.23% | -- | -8.24% | -4.78% | -0.65% | -- | 14.48% | 场内交易 | 场内交易 | | 2025-04-28 | 0.9505 | 0.9505 | 0.00% | 0.81% | -8.45% | -5.00% | 0.98% | -- | 20.55% | 场内交易 | 场内交易 | | 2025-04-21 | 0.9429 | 0.9429 | 0.00% | -- | -- | -6.61% | -0.13% | -- | 15.91% | 场内交易 | 场内交易 | | 2025-04-16 | 0.9333 | 0.9333 | -0.37% | 1.70% | -8.94% | -- | -- | -- | 11.23% | 场内交易 | 场内交易 | | 2025-04-15 | 0.9368 | 0.9368 | 0.00% | 2.88% | -8.60% | -5.68% | 2.81% | -- | 11.64% | 场内交易 | 场内交易 | | 2025-04-11 | 0.9385 | 0.9385 | 0.01% | -5.56% | -7.13% | -5.76% | -- | -- | 16.93% | 场内交易 | 场内交易 | | 2025-04-10 | 0.9384 | 0.9384 | 2.26% | -5.57% | -- | -5.77% | 6.23% | -- | 13.84% | 场内交易 | 场内交易 | | 2025-04-09 | 0.9177 | 0.9177 | 0.78% | -10.49% | -8.80% | -10.15% | -- | -- | 11.33% | 场内交易 | 场内交易 | | 2025-04-08 | 0.9106 | 0.9106 | 0.00% | -10.67% | -9.51% | -10.37% | 1.60% | -- | 10.47% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9938 | 0.9938 | -3.07% | -5.02% | 0.24% | -- | -- | -- | 17.76% | 场内交易 | 场内交易 | | 2025-04-02 | 1.0253 | 1.0253 | 0.58% | -1.80% | -- | -- | -- | -- | 21.50% | 场内交易 | 场内交易 | | 2025-04-01 | 1.0194 | 1.0194 | -1.12% | -- | -- | -- | -- | -- | 20.80% | 场内交易 | 场内交易 | | 2025-03-31 | 1.0309 | 1.0309 | -0.70% | -1.48% | -- | -- | 15.83% | -- | 24.14% | 场内交易 | 场内交易 | | 2025-03-28 | 1.0382 | 1.0382 | -0.77% | -- | -- | -- | 16.53% | -- | 27.48% | 场内交易 | 场内交易 | | 2025-03-27 | 1.0463 | 1.0463 | 0.21% | 1.00% | -- | -- | 19.73% | -- | 26.82% | -- | -- | | 2025-03-26 | 1.0441 | 1.0441 | 0.00% | -0.29% | 2.58% | -- | -- | -- | 26.56% | 场内交易 | 场内交易 | | 2025-03-24 | 1.0464 | 1.0464 | 0.00% | 1.70% | -- | 4.65% | 20.15% | -- | 24.90% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0359 | 1.0359 | -1.07% | 3.72% | 2.42% | -- | 17.82% | -- | 23.17% | 场内交易 | 场内交易 | | 2025-03-19 | 1.0471 | 1.0471 | 0.00% | -- | -- | -- | -- | -- | 24.51% | 场内交易 | 场内交易 | | 2025-03-17 | 1.0289 | 1.0289 | 0.39% | -- | 1.05% | -- | 15.33% | -- | 22.77% | 场内交易 | 场内交易 | | 2025-03-14 | 1.0249 | 1.0249 | 2.62% | 1.85% | 0.58% | 3.29% | -- | -- | 22.64% | 场内交易 | 场内交易 | | 2025-03-13 | 0.9987 | 0.9987 | 0.00% | -- | -1.42% | 0.64% | 11.35% | -- | 16.02% | 场内交易 | 场内交易 | | 2025-03-11 | 1.0106 | 1.0106 | 0.00% | -- | -- | 0.12% | -- | -- | 17.40% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0063 | 1.0063 | 0.00% | -- | -- | 1.53% | -- | -- | 13.30% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0011 | 1.0011 | 0.00% | -1.64% | -- | 2.23% | 12.21% | -- | 8.91% | 场内交易 | 场内交易 | | 2025-03-03 | 0.9914 | 0.9914 | 0.00% | -- | -0.91% | 1.18% | -- | -- | 6.52% | 场内交易 | 场内交易 | | 2025-02-26 | 1.0178 | 1.0178 | 1.23% | -- | -- | 7.90% | -- | -- | 6.89% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0054 | 1.0054 | 0.00% | 0.15% | -- | 6.00% | 18.53% | -- | 5.59% | 场内交易 | 场内交易 | | 2025-02-21 | 1.0139 | 1.0139 | 0.25% | -0.50% | 0.43% | 3.58% | -- | -- | 3.94% | 场内交易 | 场内交易 | | 2025-02-20 | 1.0114 | 1.0114 | 0.00% | -0.17% | 0.15% | 2.45% | 20.13% | -- | 4.11% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0039 | 1.0039 | -1.40% | -- | -0.21% | 3.30% | 20.82% | -- | 3.34% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0182 | 1.0182 | -0.08% | -0.07% | 1.21% | 3.04% | 22.54% | -- | 5.34% | 场内交易 | 场内交易 | | 2025-02-14 | 1.0190 | 1.0190 | 0.58% | -- | -- | 1.07% | 22.64% | -- | 6.27% | 场内交易 | 场内交易 | | 2025-02-13 | 1.0131 | 1.0131 | 0.00% | 0.14% | -- | 0.10% | 21.93% | -- | 4.13% | 场内交易 | 场内交易 | | 2025-02-10 | 1.0189 | 1.0189 | 0.00% | 1.84% | 2.31% | 0.95% | 22.63% | -- | 5.18% | 场内交易 | 场内交易 | | 2025-02-06 | 1.0117 | 1.0117 | 0.00% | 1.12% | 3.06% | 2.27% | -- | -- | 4.23% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0005 | 1.0005 | 0.00% | -0.93% | -- | -3.04% | -- | -- | 2.82% | 场内交易 | 场内交易 | | 2025-01-23 | 0.9950 | 0.9950 | 0.00% | -- | 1.26% | -4.02% | 26.75% | -- | -2.25% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0096 | 1.0096 | -0.03% | -- | -- | -0.66% | 25.45% | -- | -0.82% | 场内交易 | 场内交易 | | 2025-01-20 | 1.0099 | 1.0099 | 0.39% | -- | -- | -1.15% | 25.48% | -- | -2.61% | 场内交易 | 场内交易 | | 2025-01-17 | 1.0060 | 1.0060 | 0.00% | 1.01% | -- | 1.81% | 24.27% | -- | -0.30% | 场内交易 | 场内交易 | | 2025-01-15 | 0.9932 | 0.9932 | 0.00% | -2.23% | 0.09% | -2.73% | 21.60% | -- | -2.34% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9959 | 0.9959 | -2.50% | -- | -0.84% | -5.64% | 22.86% | -- | -6.27% | 场内交易 | 场内交易 | | 2025-01-09 | 1.0214 | 1.0214 | 0.54% | -- | 2.87% | -1.55% | 26.85% | -- | -1.93% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0159 | 1.0159 | 0.00% | -- | 2.50% | -9.57% | 27.32% | -- | -2.46% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9817 | 0.9817 | 0.00% | -1.27% | -0.95% | -8.44% | 21.48% | -- | -6.15% | 场内交易 | 场内交易 | | 2024-12-30 | 0.9943 | 0.9943 | 0.00% | 1.19% | 2.86% | -7.27% | 22.12% | 23.67% | -2.86% | 场内交易 | 场内交易 | | 2024-12-24 | 0.9999 | 0.9999 | 1.76% | -- | 4.40% | -- | 25.73% | 24.37% | -0.07% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9826 | 0.9826 | 0.00% | -- | 2.59% | -- | 23.55% | 22.21% | -1.80% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9841 | 0.9841 | 0.00% | -2.51% | 1.27% | -- | 24.68% | 22.40% | -1.28% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9923 | 0.9923 | -2.48% | 0.12% | -1.96% | -- | 25.77% | 23.42% | -0.77% | 场内交易 | 场内交易 | | 2024-12-12 | 1.0175 | 1.0175 | 0.80% | 3.90% | 0.76% | 18.00% | 27.44% | 26.55% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0094 | 1.0094 | 0.51% | 2.76% | -0.18% | -- | 26.41% | 25.55% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0043 | 1.0043 | 1.15% | 2.50% | -0.50% | 18.06% | 26.52% | 24.91% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9929 | 0.9929 | 0.18% | 1.38% | -1.62% | 16.92% | 25.08% | 23.50% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9911 | 0.9911 | 1.20% | 2.52% | 0.19% | 14.59% | 25.54% | 23.27% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9793 | 0.9793 | -0.31% | 2.87% | -2.27% | 11.78% | 24.10% | 21.80% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9823 | 0.9823 | 0.26% | 1.49% | -1.21% | 12.12% | 22.16% | 22.18% | -- | -- | -- | | 2024-12-03 | 0.9798 | 0.9798 | 0.04% | 3.87% | 0.02% | 11.62% | 21.44% | 21.87% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9794 | 0.9794 | 1.31% | 3.26% | -0.02% | -- | 21.39% | 21.82% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9667 | 0.9667 | 1.54% | 0.93% | -6.23% | -- | 17.56% | 20.24% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9520 | 0.9520 | -1.64% | -2.75% | -8.21% | -- | 15.30% | 18.41% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9679 | 0.9679 | 2.61% | -1.96% | -6.20% | -- | 18.51% | 20.39% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9433 | 0.9433 | -0.55% | -4.40% | -8.59% | -- | 14.30% | 17.33% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9485 | 0.9485 | -0.97% | -2.40% | -8.08% | -- | 14.93% | 17.97% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9578 | 0.9578 | -2.16% | -3.08% | -7.89% | 13.30% | 16.73% | 19.13% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9789 | 0.9789 | -0.84% | -2.91% | -3.68% | 16.13% | 17.88% | 21.75% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9872 | 0.9872 | 0.05% | -2.46% | -3.38% | 16.77% | 18.36% | 22.79% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9867 | 0.9867 | 1.53% | -2.29% | -3.43% | 16.15% | 18.92% | 22.72% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9718 | 0.9718 | -1.66% | -3.90% | -4.88% | -- | 17.13% | 20.87% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9882 | 0.9882 | -1.98% | -2.09% | -3.22% | 16.37% | 19.13% | 22.91% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0082 | 1.0082 | -0.39% | 0.10% | -3.66% | 18.74% | 22.98% | 25.40% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0121 | 1.0121 | 0.23% | 2.32% | -1.34% | -- | 23.94% | 25.88% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0098 | 1.0098 | -0.14% | 0.78% | -1.56% | 17.13% | 21.84% | 25.60% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0112 | 1.0112 | 0.19% | 1.70% | -1.42% | -- | 22.01% | 25.77% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0093 | 1.0093 | 0.21% | 3.03% | -10.16% | -- | 21.37% | 25.53% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0072 | 1.0072 | 1.82% | 1.88% | -6.06% | 16.59% | 20.67% | 25.27% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9892 | 0.9892 | -1.28% | -2.46% | -7.74% | 14.44% | 18.35% | 23.03% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0020 | 1.0020 | 0.77% | -2.80% | -6.55% | 15.99% | 21.16% | 24.63% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9943 | 0.9943 | 1.50% | -4.13% | -7.27% | -- | 20.23% | 23.67% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9796 | 0.9796 | -0.91% | -5.07% | -8.64% | 10.02% | 18.45% | 21.84% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9886 | 0.9886 | -2.52% | -3.43% | -7.80% | -- | 19.41% | 22.96% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0142 | 1.0142 | -1.62% | -2.17% | -5.41% | -- | 21.03% | 26.14% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0309 | 1.0309 | -0.60% | -0.87% | 3.95% | 17.94% | 23.30% | 28.22% | -- | -- | -- | | 2024-10-28 | 1.0371 | 1.0371 | 0.50% | 2.05% | 4.58% | -- | 24.04% | 28.99% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0319 | 1.0319 | 0.80% | 1.00% | 11.91% | 23.30% | 26.69% | 28.35% | -- | -- | -- | | 2024-10-24 | 1.0237 | 1.0237 | -1.25% | 3.60% | -- | -- | 25.64% | 27.33% | -- | -- | -- | | 2024-10-23 | 1.0367 | 1.0367 | -0.31% | 3.48% | -- | 20.62% | 28.27% | 28.94% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0399 | 1.0399 | 2.32% | 1.84% | -- | 17.89% | 27.13% | 29.34% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0163 | 1.0163 | -0.53% | -2.89% | -- | -- | 24.24% | 26.41% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0217 | 1.0217 | 3.40% | -0.40% | -- | 15.30% | 21.56% | 27.08% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9881 | 0.9881 | -1.37% | -6.38% | -- | 12.94% | 16.77% | 22.90% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0018 | 1.0018 | -1.89% | -3.44% | -- | 13.45% | 19.25% | 24.60% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0211 | 1.0211 | -2.43% | -9.11% | -- | 15.27% | 20.81% | 27.00% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0465 | 1.0465 | 2.02% | -2.40% | -- | 16.29% | 23.82% | 30.16% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0258 | 1.0258 | -2.80% | -4.33% | -- | -- | 20.57% | 27.59% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0554 | 1.0554 | 1.73% | -1.57% | 24.06% | -- | 23.93% | 31.27% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0375 | 1.0375 | -7.65% | -3.24% | 22.17% | 18.07% | 19.58% | 29.04% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1234 | 1.1234 | 4.78% | 4.78% | 29.89% | -- | 29.23% | 39.73% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0722 | 1.0722 | 8.12% | -- | 23.28% | -- | 23.34% | 33.36% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9917 | 0.9917 | 0.00% | -- | -- | 8.36% | 13.94% | 23.35% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9221 | 0.9221 | 0.00% | -- | -- | -2.20% | 6.13% | 14.69% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8967 | 0.8967 | 0.00% | 3.99% | 5.56% | -- | 3.53% | 11.53% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8623 | 0.8623 | 0.00% | -1.58% | 0.02% | -11.13% | -2.51% | 7.25% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8507 | 0.8507 | 0.18% | -3.09% | -- | -12.32% | -2.87% | 5.81% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8492 | 0.8492 | -1.82% | -- | -- | -12.47% | -3.04% | 5.62% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8649 | 0.8649 | -1.28% | -0.55% | 0.06% | -- | -2.84% | 7.57% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8761 | 0.8761 | 0.00% | -- | 1.41% | -10.21% | -2.22% | 8.97% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8761 | 0.8761 | -0.19% | -- | -- | -- | -2.57% | 8.97% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8778 | 0.8778 | 0.00% | -- | -- | -11.09% | -1.67% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8697 | 0.8697 | 0.00% | -- | -- | -11.20% | -0.54% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8454 | 0.8454 | 0.30% | -0.45% | -4.16% | -14.79% | -0.55% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8429 | 0.8429 | -0.30% | -0.73% | -- | -- | -0.48% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8454 | 0.8454 | -0.48% | -- | -- | -15.81% | -1.47% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8495 | 0.8495 | 0.00% | -1.46% | -- | -- | -0.99% | 5.66% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8492 | 0.8492 | 0.01% | -- | -4.13% | -18.18% | -2.05% | 5.62% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8491 | 0.8491 | 0.00% | -1.71% | -5.65% | -17.79% | -2.61% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8621 | 0.8621 | 0.00% | -0.21% | -4.20% | -15.93% | -1.43% | 7.23% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8639 | 0.8639 | -0.06% | -- | -1.90% | -14.38% | -4.51% | 7.45% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8644 | 0.8644 | 0.06% | -- | -1.84% | -15.40% | -5.22% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8639 | 0.8639 | 0.00% | -1.17% | -1.90% | -12.17% | -5.27% | 7.45% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8904 | 0.8904 | 0.00% | 6.39% | -1.96% | -9.48% | -2.36% | 10.75% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8741 | 0.8741 | 0.00% | -0.91% | -- | -8.84% | -4.31% | 8.72% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8369 | 0.8369 | 0.00% | -5.55% | -11.23% | -10.12% | -7.69% | 4.09% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8595 | 0.8595 | -2.56% | -2.66% | -8.84% | -7.65% | -2.27% | 6.90% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8821 | 0.8821 | 0.00% | -0.42% | -6.44% | -- | 0.30% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8861 | 0.8861 | 1.28% | -- | -- | -6.18% | -0.15% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8749 | 0.8749 | -0.92% | -- | -- | -- | -1.19% | 8.82% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8830 | 0.8830 | -0.32% | 0.49% | -9.37% | -- | -0.59% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8858 | 0.8858 | -1.57% | -- | -9.08% | -2.79% | -0.27% | 10.17% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8999 | 0.8999 | 0.00% | 2.19% | -7.26% | -- | 0.67% | 11.93% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8787 | 0.8787 | 0.00% | -1.28% | -9.43% | -- | -1.61% | 9.29% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8806 | 0.8806 | -0.28% | -- | -9.75% | -- | -2.73% | 9.53% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8831 | 0.8831 | 0.00% | -3.51% | -- | -- | -3.16% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8901 | 0.8901 | -1.99% | -5.59% | -- | -- | -1.93% | 10.71% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9082 | 0.9082 | 0.00% | -- | -- | -- | 0.07% | 12.96% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9152 | 0.9152 | -2.20% | -3.37% | -8.56% | 4.73% | 0.69% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9358 | 0.9358 | -0.74% | -- | -- | -- | 5.13% | 16.39% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9428 | 0.9428 | 0.00% | -- | -- | -- | 5.13% | 17.26% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9428 | 0.9428 | -0.45% | -3.23% | -- | -- | 5.13% | 17.26% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9471 | 0.9471 | 0.00% | -- | -5.68% | 7.72% | 4.88% | 17.80% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9743 | 0.9743 | 0.00% | 0.42% | -5.66% | -- | 10.51% | 21.18% | -- | 场内交易 | 场内交易 |
|