|
| 云计算ETF华泰柏瑞(159738)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-23 | 1.1369 | 1.1369 | 0.00% | -- | 1.06% | -- | -- | 10.94% | 20.72% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1657 | 1.1657 | 0.00% | -3.90% | -- | -- | -- | 13.75% | 23.15% | 场内交易 | 场内交易 | | 2025-05-19 | 1.1626 | 1.1626 | 0.00% | -- | 6.78% | -- | -- | 13.45% | 25.49% | 场内交易 | 场内交易 | | 2025-05-14 | 1.2130 | 1.2130 | 1.30% | 2.81% | -- | -7.67% | -- | 18.36% | 30.45% | 场内交易 | 场内交易 | | 2025-05-13 | 1.1974 | 1.1974 | 0.00% | 0.42% | -- | -- | -- | 16.84% | 28.78% | 场内交易 | 场内交易 | | 2025-05-07 | 1.1799 | 1.1799 | -1.05% | 3.12% | -- | -0.67% | 7.80% | 15.13% | 28.67% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1924 | 1.1924 | 4.21% | -- | -- | -- | -- | 16.35% | 30.03% | 场内交易 | 场内交易 | | 2025-04-30 | 1.1442 | 1.1442 | 0.00% | 1.71% | -5.31% | -- | -- | 11.65% | 23.27% | 场内交易 | 场内交易 | | 2025-04-28 | 1.1115 | 1.1115 | -0.25% | -- | -8.02% | -- | 2.73% | 8.46% | 28.50% | 场内交易 | 场内交易 | | 2025-04-25 | 1.1143 | 1.1143 | 1.46% | 2.34% | -- | 3.07% | -- | 8.73% | 29.07% | 场内交易 | 场内交易 | | 2025-04-24 | 1.0983 | 1.0983 | -2.37% | 0.91% | -11.56% | 1.59% | 4.69% | 7.17% | 20.10% | 场内交易 | 场内交易 | | 2025-04-23 | 1.1250 | 1.1250 | 2.35% | 4.69% | -- | 7.62% | 12.60% | 9.78% | 23.02% | 场内交易 | 场内交易 | | 2025-04-22 | 1.0992 | 1.0992 | 0.00% | -- | -- | -- | -- | 7.26% | 20.20% | 场内交易 | 场内交易 | | 2025-04-18 | 1.0888 | 1.0888 | 0.04% | -- | -- | -- | -- | 6.25% | 11.93% | 暂停申购 | 暂停赎回 | | 2025-04-17 | 1.0884 | 1.0884 | 1.28% | -- | -17.51% | -- | -- | 6.21% | 12.51% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 1.0746 | 1.0746 | 0.00% | 2.07% | -- | 5.96% | -- | 4.86% | 11.09% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0528 | 1.0528 | 0.00% | -- | -- | 5.57% | -- | 2.73% | 5.91% | 场内交易 | 场内交易 | | 2025-04-01 | 1.2008 | 1.2008 | -0.59% | -- | -- | -- | 10.57% | 17.17% | 16.05% | 场内交易 | 场内交易 | | 2025-03-31 | 1.2079 | 1.2079 | -0.04% | -2.73% | -- | -- | 13.95% | 17.87% | 16.50% | 场内交易 | 场内交易 | | 2025-03-28 | 1.2084 | 1.2084 | -0.26% | -- | -- | 9.34% | 13.07% | 17.92% | 17.16% | 场内交易 | 场内交易 | | 2025-03-27 | 1.2115 | 1.2115 | -0.33% | -6.24% | -9.09% | 9.62% | 16.73% | 18.22% | 17.38% | -- | -- | | 2025-03-26 | 1.2155 | 1.2155 | 0.00% | -- | -- | -- | 12.54% | 18.61% | 17.77% | 场内交易 | 场内交易 | | 2025-03-24 | 1.2418 | 1.2418 | 0.00% | -5.88% | -- | -- | -- | 21.17% | 18.20% | 场内交易 | 场内交易 | | 2025-03-20 | 1.2921 | 1.2921 | 0.00% | -- | -1.54% | 16.28% | 13.67% | 26.08% | 20.52% | 场内交易 | 场内交易 | | 2025-03-17 | 1.3194 | 1.3194 | 0.00% | -- | -- | 23.33% | -- | 28.75% | 21.86% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3262 | 1.3262 | 0.08% | 2.09% | 4.64% | 18.89% | 20.92% | 29.41% | 23.45% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3252 | 1.3252 | 0.00% | -- | -- | 20.23% | 20.91% | 29.31% | 23.36% | 场内交易 | 场内交易 | | 2025-03-05 | 1.2991 | 1.2991 | 0.00% | -- | 16.27% | 19.52% | 19.29% | 26.77% | 14.16% | 场内交易 | 场内交易 | | 2025-02-27 | 1.3327 | 1.3327 | 0.00% | 1.55% | -- | 24.63% | -- | 30.04% | 11.59% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3522 | 1.3522 | 0.00% | 3.40% | 25.08% | 28.24% | 34.88% | 31.95% | 13.23% | 场内交易 | 场内交易 | | 2025-02-20 | 1.3123 | 1.3123 | 0.00% | -- | -- | 20.00% | 34.73% | 28.05% | 7.91% | 场内交易 | 场内交易 | | 2025-02-18 | 1.3077 | 1.3077 | 0.00% | -- | -- | 25.92% | -- | 27.61% | 7.53% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3138 | 1.3138 | 0.00% | 10.60% | -- | 16.73% | -- | 28.20% | 10.82% | 场内交易 | 场内交易 | | 2025-02-12 | 1.2674 | 1.2674 | 0.00% | 13.43% | 31.99% | 10.49% | -- | 23.67% | 5.07% | 场内交易 | 场内交易 | | 2025-02-07 | 1.1879 | 1.1879 | 0.00% | -- | 18.21% | 7.32% | 33.03% | 15.92% | -2.21% | 场内交易 | 场内交易 | | 2025-02-05 | 1.1173 | 1.1173 | 0.00% | -- | -- | 3.17% | 36.10% | 9.03% | -8.08% | 场内交易 | 场内交易 | | 2025-01-24 | 1.0811 | 1.0811 | 3.42% | -- | -- | 4.65% | 14.68% | 5.49% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.0453 | 1.0453 | 0.00% | 3.07% | -4.48% | 0.81% | 12.36% | 2.00% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.0433 | 1.0433 | 0.00% | -- | -6.11% | -1.97% | 11.09% | 1.81% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0142 | 1.0142 | 0.00% | 1.69% | -6.17% | 3.02% | 6.42% | -1.03% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.9589 | 0.9589 | -0.14% | -3.38% | -- | -3.04% | -0.64% | -6.43% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.9602 | 0.9602 | -3.72% | -- | -12.05% | -5.71% | 0.69% | -6.30% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.9973 | 0.9973 | 0.69% | -2.68% | -8.49% | -5.24% | 3.01% | -2.68% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.9905 | 0.9905 | -1.43% | -- | -9.63% | -20.07% | 1.89% | -3.35% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.0049 | 1.0049 | 1.26% | -- | -8.32% | -18.44% | 0.71% | -1.94% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9924 | 0.9924 | 0.00% | -- | -9.46% | -19.46% | -0.54% | -3.16% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0248 | 1.0248 | 0.00% | -- | -6.84% | -16.83% | -2.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.1052 | 1.1052 | 0.00% | -0.54% | 3.36% | 0.36% | 7.48% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.0943 | 1.0943 | -1.52% | 1.24% | 2.91% | -- | 5.23% | 4.10% | -- | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.1112 | 1.1112 | 0.01% | -- | 1.61% | -- | 4.32% | 5.71% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.1111 | 1.1111 | 0.00% | -0.39% | 4.18% | 19.12% | 1.50% | 5.70% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0698 | 1.0698 | -1.03% | -2.01% | -1.57% | 15.92% | -3.06% | 1.77% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.0809 | 1.0809 | 0.00% | -0.82% | -0.55% | 17.12% | -2.06% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.1155 | 1.1155 | 1.21% | 2.63% | -2.75% | -- | -1.92% | 6.12% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.1022 | 1.1022 | 0.96% | 3.03% | -5.82% | -- | -3.59% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0917 | 1.0917 | 0.17% | 0.75% | -2.49% | 19.35% | -2.89% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0898 | 1.0898 | -0.57% | -0.93% | -2.66% | 21.69% | -3.06% | 3.67% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0961 | 1.0961 | 0.85% | 0.96% | 1.80% | 22.39% | 1.59% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0869 | 1.0869 | 1.60% | 2.39% | 0.36% | 19.17% | 1.15% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0698 | 1.0698 | -1.27% | 0.05% | 3.76% | 18.24% | -3.81% | 1.77% | -- | -- | -- | | 2024-12-03 | 1.0836 | 1.0836 | -1.49% | 4.19% | 7.78% | 18.76% | -2.49% | 3.08% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1000 | 1.1000 | 1.32% | 4.32% | 9.41% | 22.14% | -1.01% | 4.64% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0857 | 1.0857 | 2.28% | 2.10% | 4.99% | 19.13% | -0.34% | 3.28% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0615 | 1.0615 | -0.73% | -3.42% | 2.45% | 16.43% | -3.57% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0693 | 1.0693 | 2.82% | -2.22% | 3.08% | 17.09% | -3.40% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0400 | 1.0400 | -1.37% | -2.48% | 0.26% | 12.61% | -5.62% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0544 | 1.0544 | -0.85% | 1.53% | 1.65% | -- | -4.32% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0634 | 1.0634 | -3.25% | -2.16% | 0.96% | -- | -5.59% | 1.16% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0991 | 1.0991 | 0.50% | -2.35% | 3.27% | 17.71% | -3.99% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0936 | 1.0936 | 2.54% | -6.55% | 3.39% | -- | -5.64% | 4.03% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0665 | 1.0665 | 2.70% | -7.03% | 0.83% | 11.94% | -6.70% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0385 | 1.0385 | -4.45% | -11.26% | -1.82% | 10.09% | -9.15% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0869 | 1.0869 | -3.43% | -2.92% | 8.77% | 16.09% | -5.22% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1255 | 1.1255 | -3.83% | 1.68% | 10.25% | -- | -1.65% | 7.07% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1703 | 1.1703 | 2.02% | 8.69% | 18.33% | -- | 2.80% | 11.33% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1471 | 1.1471 | -1.98% | 5.92% | 15.99% | -- | 3.47% | 9.12% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1703 | 1.1703 | 4.53% | 13.51% | 18.33% | -- | 5.56% | 11.33% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1196 | 1.1196 | 1.15% | 11.36% | -9.65% | 19.53% | 0.16% | 6.51% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1069 | 1.1069 | 2.80% | 5.84% | -10.16% | 17.47% | -0.12% | 5.30% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0767 | 1.0767 | -0.58% | 3.54% | -12.62% | -- | -0.98% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0830 | 1.0830 | 5.04% | 4.73% | -12.10% | -- | 3.18% | 3.02% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0310 | 1.0310 | 2.55% | -0.49% | -16.32% | -- | -1.77% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0054 | 1.0054 | -3.86% | -3.08% | -18.40% | 0.54% | -1.95% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0458 | 1.0458 | 0.57% | 1.23% | -15.12% | 4.07% | 1.13% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0399 | 1.0399 | 0.56% | 0.29% | -15.60% | 7.28% | -0.83% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0341 | 1.0341 | -0.19% | -1.82% | -6.09% | -- | 0.06% | -1.63% | -- | -- | -- | | 2024-10-28 | 1.0361 | 1.0361 | -0.12% | -2.65% | -5.91% | -- | 0.26% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0373 | 1.0373 | 0.41% | -1.93% | 5.10% | 7.72% | 1.00% | -1.32% | -- | -- | -- | | 2024-10-24 | 1.0331 | 1.0331 | -0.37% | 3.53% | -- | 5.15% | 1.69% | -1.72% | -- | -- | -- | | 2024-10-23 | 1.0369 | 1.0369 | -1.56% | 5.32% | -- | -- | 2.28% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0533 | 1.0533 | -1.03% | 5.40% | -- | -- | 1.60% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0643 | 1.0643 | 0.62% | 4.25% | -- | 5.71% | 2.66% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0577 | 1.0577 | 5.99% | 6.95% | -- | -- | -2.34% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9979 | 0.9979 | 1.36% | -2.00% | 8.13% | -- | -10.04% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9845 | 0.9845 | -1.48% | -6.45% | 6.67% | -4.00% | -11.48% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9993 | 0.9993 | -2.12% | -19.36% | 8.28% | -- | -11.33% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0209 | 1.0209 | 3.23% | -17.14% | 10.62% | -0.73% | -9.42% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9890 | 0.9890 | -2.88% | -19.73% | -- | -- | -14.33% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0183 | 1.0183 | -3.24% | -17.36% | 11.32% | -0.97% | -10.91% | -3.13% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0524 | 1.0524 | -4.43% | -14.59% | 17.51% | -- | -7.39% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1012 | 1.1012 | 12.53% | 0.57% | 38.36% | -- | 9.30% | 17.88% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9786 | 0.9786 | 11.89% | -- | -- | -- | 8.69% | 17.21% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8746 | 0.8746 | 0.00% | -- | 20.58% | 6.92% | -2.68% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7839 | 0.7839 | 0.00% | -- | -- | -2.68% | -12.41% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7408 | 0.7408 | 0.00% | -- | -2.10% | -14.56% | -15.88% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7330 | 0.7330 | 0.00% | 3.05% | -- | -12.27% | -20.20% | -12.21% | -- | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.7265 | 0.7265 | 2.14% | 0.25% | -- | -10.61% | -21.44% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7113 | 0.7113 | 0.00% | -0.56% | -- | -12.48% | -23.09% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7113 | 0.7113 | -1.81% | -- | -- | -- | -25.02% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7244 | 0.7244 | 0.81% | 0.08% | -- | -12.44% | -23.53% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7186 | 0.7186 | -0.84% | -0.76% | -- | -- | -25.39% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7247 | 0.7247 | 1.31% | -0.08% | -- | -12.41% | -23.41% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7153 | 0.7153 | 0.00% | -2.48% | -- | -12.09% | -24.40% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7238 | 0.7238 | -0.04% | -- | -- | -- | -23.22% | -13.31% | -- | -- | -- | | 2024-08-28 | 0.7241 | 0.7241 | -0.17% | -2.36% | -- | -12.03% | -20.70% | -13.27% | -- | -- | -- | | 2024-08-27 | 0.7253 | 0.7253 | -1.12% | -- | -- | -13.41% | -19.63% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7335 | 0.7335 | 0.00% | -3.07% | -- | -- | -18.73% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7416 | 0.7416 | 0.00% | -- | -7.25% | -- | -21.36% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7567 | 0.7567 | 1.00% | -- | -5.37% | -- | -20.04% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7492 | 0.7492 | 0.75% | -- | -8.02% | -12.50% | -22.44% | -10.26% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7436 | 0.7436 | 0.00% | -0.04% | -- | -11.59% | -24.93% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7439 | 0.7439 | -0.60% | -6.33% | -- | -12.54% | -28.26% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7484 | 0.7484 | 0.00% | -6.23% | -7.01% | -13.91% | -28.88% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7942 | 0.7942 | -0.49% | 3.84% | -- | -- | -23.20% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7981 | 0.7981 | 3.66% | 2.28% | -- | -- | -22.17% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7699 | 0.7699 | 0.00% | -- | -- | -- | -24.39% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7648 | 0.7648 | -1.99% | -- | -5.05% | -- | -25.64% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7803 | 0.7803 | 0.00% | -- | -- | -6.35% | -22.20% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7996 | 0.7996 | 0.00% | -2.11% | -7.77% | 0.60% | -23.42% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8145 | 0.8145 | 0.00% | -- | -- | -- | -23.29% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8168 | 0.8168 | 0.00% | 1.49% | -- | -- | -19.64% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8167 | 0.8167 | 0.00% | -- | 0.49% | 1.13% | -21.70% | -2.18% | -- | -- | -- | | 2024-07-05 | 0.8048 | 0.8048 | 0.00% | -- | -2.72% | -2.01% | -24.42% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8180 | 0.8180 | -2.16% | -- | -2.34% | -0.76% | -27.00% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8361 | 0.8361 | 3.80% | -3.56% | -- | -2.53% | -24.85% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8055 | 0.8055 | 0.00% | -7.54% | -- | -8.28% | -31.41% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8459 | 0.8459 | 0.00% | -- | -- | -6.17% | -27.97% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8670 | 0.8670 | -0.48% | -- | -- | -- | -27.65% | 3.84% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8712 | 0.8712 | 1.69% | -- | -- | -- | -25.37% | 4.35% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8567 | 0.8567 | 0.00% | 5.41% | -- | -- | -26.61% | 2.61% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8355 | 0.8355 | 0.00% | -- | -- | -- | -24.55% | 0.07% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8127 | 0.8127 | 0.00% | -0.12% | -6.51% | -3.51% | -22.59% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8273 | 0.8273 | 0.00% | -- | -- | -4.35% | -22.60% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8274 | 0.8274 | 1.68% | -1.22% | -- | -4.32% | -22.16% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8137 | 0.8137 | 0.00% | -- | -- | -2.31% | -21.44% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8231 | 0.8231 | -1.73% | -- | -4.21% | -- | -17.40% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8376 | 0.8376 | 0.00% | -- | -2.53% | -- | -15.95% | 0.32% | -- | 场内交易 | 场内交易 |
|