|
| A50ETF(159601)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-29 | 0.8227 | 0.8227 | 0.00% | -- | -- | -0.44% | -- | 1.92% | 0.38% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8365 | 0.8365 | 0.00% | -- | -- | -- | 7.38% | 3.63% | -0.32% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8034 | 0.8034 | 0.00% | -- | -3.24% | -- | -- | -0.47% | -2.98% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8099 | 0.8099 | 0.00% | 0.35% | -2.46% | -- | -- | 0.33% | -0.31% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8114 | 0.8114 | 0.00% | 0.80% | -- | -- | 10.97% | 0.52% | -1.01% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8104 | 0.8104 | 0.41% | 1.30% | -- | 1.57% | -- | 0.40% | -1.13% | 场内交易 | 场内交易 | | 2025-04-21 | 0.8071 | 0.8071 | 0.00% | -- | -- | 0.04% | -- | -0.01% | -0.81% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8050 | 0.8050 | 0.25% | -- | -4.90% | 0.76% | -- | -0.27% | -6.12% | 场内交易 | 场内交易 | | 2025-04-16 | 0.8030 | 0.8030 | 0.37% | -- | -5.41% | 0.59% | -- | -0.52% | -6.36% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8000 | 0.8000 | 0.00% | -- | -5.76% | -- | 8.87% | -0.89% | -6.71% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7600 | 0.7600 | -6.78% | -7.90% | -- | -- | 3.37% | -5.85% | -11.49% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8153 | 0.8153 | 0.00% | -2.23% | -- | -- | 10.89% | 1.00% | -6.57% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8239 | 0.8239 | -0.16% | -1.07% | -0.29% | -- | -- | 2.07% | -5.58% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8252 | 0.8252 | -0.61% | -- | -0.13% | -- | 13.24% | 2.23% | -3.80% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8303 | 0.8303 | -0.43% | -- | 0.48% | -- | 14.32% | 2.86% | -1.17% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8339 | 0.8339 | 0.00% | -- | -- | -- | 15.32% | 3.31% | -1.57% | -- | -- | | 2025-03-25 | 0.8328 | 0.8328 | 0.00% | -- | -- | -1.06% | 14.73% | 3.17% | -1.70% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8516 | 0.8516 | 0.00% | -- | 2.00% | 3.15% | -- | 5.50% | -1.92% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8465 | 0.8465 | -0.28% | -- | 1.40% | -- | -- | 4.87% | -2.07% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8489 | 0.8489 | 0.00% | -- | 1.58% | 3.63% | -- | 5.17% | 0.89% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8286 | 0.8286 | 0.00% | 1.49% | 1.38% | -0.34% | 13.34% | 2.65% | -4.99% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8211 | 0.8211 | 0.58% | -1.96% | -- | 0.48% | 14.39% | 1.72% | -9.36% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8164 | 0.8164 | 0.00% | -- | -- | -0.65% | -- | 1.14% | -9.88% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8263 | 0.8263 | 0.00% | -2.09% | -- | 2.14% | -- | 2.37% | -11.23% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8375 | 0.8375 | 0.00% | 0.31% | -- | 4.11% | 20.73% | 3.75% | -9.63% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8411 | 0.8411 | -0.33% | 0.75% | -- | 3.85% | -- | 4.20% | -8.11% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8439 | 0.8439 | 0.00% | 0.98% | 4.60% | 1.21% | 20.59% | 4.55% | -9.91% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8349 | 0.8349 | 0.37% | -- | 4.51% | 0.34% | 21.51% | 3.43% | -11.60% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8318 | 0.8318 | -0.36% | 1.77% | 4.12% | 0.30% | 22.23% | 3.05% | -11.93% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8348 | 0.8348 | -0.11% | 1.80% | 4.49% | 0.65% | 22.67% | 3.42% | -11.34% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8357 | 0.8357 | 1.06% | 2.21% | 3.79% | -0.76% | 22.81% | 3.53% | -9.40% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8269 | 0.8269 | 0.00% | 2.63% | 4.91% | -3.38% | 21.51% | 2.44% | -10.78% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8173 | 0.8173 | -0.33% | -- | 3.40% | -4.93% | 20.10% | 1.25% | -11.81% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8200 | 0.8200 | 0.29% | -- | 3.74% | -4.93% | 20.50% | 1.59% | -12.46% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8176 | 0.8176 | 1.48% | -- | -- | -6.20% | 20.93% | 1.29% | -13.43% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8057 | 0.8057 | 0.00% | -- | -- | -4.90% | 20.15% | -0.19% | -13.26% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7979 | 0.7979 | -1.10% | -- | -2.71% | -6.42% | 22.83% | -1.15% | -17.72% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8068 | 0.8068 | 0.00% | 0.20% | -1.62% | -4.95% | 23.06% | -0.05% | -16.80% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7989 | 0.7989 | 0.08% | 1.08% | -- | -2.28% | 24.54% | -1.03% | -16.40% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7983 | 0.7983 | 0.00% | -- | -- | -3.67% | 21.27% | -1.10% | -16.96% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8052 | 0.8052 | 2.16% | -- | -1.71% | -6.19% | 22.63% | -0.25% | -16.24% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7882 | 0.7882 | -0.28% | -- | -3.78% | -6.49% | 20.04% | -2.35% | -19.32% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7904 | 0.7904 | 0.00% | -- | -5.39% | -8.74% | 20.43% | -2.08% | -18.43% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8072 | 0.8072 | 0.00% | -- | -1.82% | -7.02% | 19.02% | 0.00% | -19.07% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8422 | 0.8422 | 0.00% | -- | 3.34% | -2.98% | 21.85% | 24.18% | -14.97% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8417 | 0.8417 | 0.35% | 2.09% | 4.77% | 12.51% | 24.97% | 24.11% | -16.46% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8388 | 0.8388 | 0.00% | -- | 3.57% | 13.84% | 24.91% | 23.68% | -16.75% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8201 | 0.8201 | -0.67% | 0.11% | -1.61% | -- | 23.71% | 20.92% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.8256 | 0.8256 | 0.13% | -- | -0.78% | -- | 23.72% | 21.73% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8245 | 0.8245 | 0.00% | -0.83% | -0.58% | 18.87% | 23.85% | 21.57% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8192 | 0.8192 | 0.00% | -1.16% | -4.28% | 18.45% | 22.09% | 20.79% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8314 | 0.8314 | -0.48% | 1.18% | -3.29% | 19.85% | 21.73% | 22.59% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8354 | 0.8354 | 0.92% | 1.45% | -3.14% | -- | 22.91% | 23.18% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8278 | 0.8278 | -0.12% | 0.68% | -4.02% | 19.19% | 21.79% | 22.06% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8288 | 0.8288 | 1.42% | 1.69% | -2.17% | 18.08% | 22.35% | 22.21% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8172 | 0.8172 | -0.55% | 1.01% | -4.68% | 15.59% | 20.92% | 20.50% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8217 | 0.8217 | -0.22% | 0.64% | -2.29% | 16.16% | 19.10% | 21.16% | -- | -- | -- | | 2024-12-03 | 0.8235 | 0.8235 | 0.16% | 2.37% | -0.94% | 15.38% | 18.61% | 21.42% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8222 | 0.8222 | 0.88% | 2.34% | -1.09% | -- | 18.42% | 21.23% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8150 | 0.8150 | 0.74% | 0.63% | -2.88% | 14.45% | 16.90% | 20.17% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8090 | 0.8090 | -0.92% | -2.97% | -4.25% | -- | 15.06% | 19.29% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8165 | 0.8165 | 1.50% | -2.04% | -3.30% | -- | 16.36% | 20.39% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8044 | 0.8044 | 0.12% | -3.33% | -4.74% | 11.09% | 13.47% | 18.61% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8034 | 0.8034 | -0.80% | -3.12% | -4.86% | -- | 13.33% | 18.46% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8099 | 0.8099 | -2.87% | -2.35% | -5.01% | -- | 13.59% | 19.42% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8338 | 0.8338 | 0.04% | -0.99% | -1.77% | 15.64% | 15.73% | 22.94% | -16.44% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8335 | 0.8335 | 0.17% | -2.61% | -1.70% | 15.62% | 16.13% | 22.90% | -16.47% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8321 | 0.8321 | 0.34% | -1.97% | -1.86% | -- | 16.05% | 22.69% | -16.61% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8293 | 0.8293 | -0.01% | -3.54% | -2.19% | -- | 15.66% | 22.28% | -15.70% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8294 | 0.8294 | -1.51% | -3.84% | -0.65% | 15.60% | 14.27% | 22.29% | -16.26% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8421 | 0.8421 | -1.60% | -3.38% | -1.89% | 18.52% | 17.01% | 24.17% | -15.30% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8558 | 0.8558 | 0.82% | 1.02% | 1.53% | 19.84% | 18.70% | 26.19% | -13.92% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8488 | 0.8488 | -1.27% | -0.99% | 0.70% | 18.96% | 17.55% | 25.15% | -14.62% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8597 | 0.8597 | -0.32% | 2.22% | 1.99% | 20.41% | 19.06% | 26.76% | -14.15% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8625 | 0.8625 | -1.04% | 3.75% | -5.40% | -- | 18.64% | 27.17% | -13.30% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8716 | 0.8716 | 2.88% | 5.39% | 0.40% | 22.54% | 19.35% | 28.52% | -12.34% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8472 | 0.8472 | -1.18% | 1.78% | -2.41% | 19.12% | 15.44% | 24.92% | -14.79% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8573 | 0.8573 | 1.94% | 2.16% | -1.24% | 20.02% | 18.35% | 26.41% | -13.78% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8410 | 0.8410 | 1.17% | -0.46% | -3.12% | -- | 16.10% | 24.00% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8313 | 0.8313 | 0.52% | -1.55% | -4.24% | 13.36% | 15.31% | 22.57% | -16.88% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8270 | 0.8270 | -0.65% | -1.85% | -4.73% | 11.95% | 14.48% | 21.94% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8324 | 0.8324 | -0.81% | -2.40% | -4.11% | 14.94% | 14.78% | 22.74% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8392 | 0.8392 | -0.67% | -1.57% | 3.98% | -- | 16.72% | 23.74% | -- | -- | -- | | 2024-10-28 | 0.8449 | 0.8449 | 0.06% | -0.46% | 4.68% | 14.78% | 17.51% | 24.58% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8444 | 0.8444 | 0.21% | -0.41% | 12.87% | 15.06% | 19.33% | 24.51% | -- | -- | -- | | 2024-10-24 | 0.8426 | 0.8426 | -1.21% | 3.07% | 14.36% | 13.54% | 19.70% | 24.24% | -- | -- | -- | | 2024-10-23 | 0.8529 | 0.8529 | 0.04% | 2.92% | 21.24% | -- | 21.31% | 25.76% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8526 | 0.8526 | 0.45% | 2.13% | -- | 12.21% | 20.03% | 25.72% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8488 | 0.8488 | 0.11% | -1.11% | -- | 10.72% | 19.50% | 25.15% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8479 | 0.8479 | 3.72% | 0.59% | 22.25% | 10.68% | 15.72% | 25.02% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8175 | 0.8175 | -1.35% | -5.61% | 18.20% | 7.13% | 11.00% | 20.54% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8287 | 0.8287 | -0.73% | -2.39% | 19.82% | -- | 12.78% | 22.19% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8348 | 0.8348 | -2.74% | -8.43% | 20.71% | 10.07% | 12.39% | 23.09% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8583 | 0.8583 | 1.83% | -1.13% | 24.10% | -- | 15.55% | 26.56% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8429 | 0.8429 | -2.68% | -2.90% | 21.51% | -- | 12.81% | 24.28% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8661 | 0.8661 | 2.01% | -0.23% | -- | -- | 16.38% | 27.71% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8490 | 0.8490 | -6.88% | -2.20% | 22.25% | 13.03% | 13.37% | 25.18% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9117 | 0.9117 | 5.02% | 5.02% | 29.89% | 23.15% | 21.20% | 34.43% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8681 | 0.8681 | 7.56% | 23.40% | 19.61% | 16.54% | 15.41% | 28.00% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8071 | 0.8071 | 0.00% | -- | -- | 8.63% | 6.67% | 19.01% | -- | -- | -- | | 2024-09-25 | 0.7481 | 0.7481 | 1.53% | 7.86% | -- | 0.48% | -1.73% | 10.31% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7368 | 0.7368 | 4.73% | 6.54% | -- | -- | -3.94% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7035 | 0.7035 | 0.00% | 1.72% | -- | -5.84% | -8.28% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6936 | 0.6936 | 0.29% | -0.01% | -- | -- | -9.10% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6916 | 0.6916 | 0.03% | -1.47% | -3.15% | -- | -9.38% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6914 | 0.6914 | -0.33% | -2.21% | -3.10% | -7.16% | -9.90% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6937 | 0.6937 | 0.00% | -1.94% | -2.84% | -6.87% | -9.90% | 2.29% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6945 | 0.6945 | -1.05% | -- | -2.73% | -- | -9.16% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7019 | 0.7019 | -0.72% | -3.29% | -1.31% | -7.91% | -10.29% | 3.49% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7070 | 0.7070 | -0.06% | -0.72% | -1.02% | -- | -9.95% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7074 | 0.7074 | -0.88% | -- | -- | -- | -10.65% | 4.31% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7137 | 0.7137 | 0.00% | -- | -- | -5.46% | -8.48% | 5.23% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7258 | 0.7258 | 1.92% | -- | 0.22% | -- | -6.67% | 7.02% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7121 | 0.7121 | 0.00% | -- | -- | -- | -8.40% | 5.00% | -- | -- | -- | | 2024-08-26 | 0.7241 | 0.7241 | 0.00% | -- | -1.63% | -- | -4.82% | 6.77% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7210 | 0.7210 | 0.01% | 1.48% | -5.95% | -6.91% | -5.08% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7209 | 0.7209 | 0.00% | 0.95% | -5.96% | -7.46% | -6.44% | 6.30% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7175 | 0.7175 | 0.99% | -- | -5.39% | -5.33% | -8.29% | 5.79% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7105 | 0.7105 | -0.50% | -0.11% | -- | -6.75% | -9.34% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7141 | 0.7141 | 0.08% | 0.41% | -- | -6.37% | -9.93% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7135 | 0.7135 | -0.07% | -0.11% | -- | -- | -10.00% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7140 | 0.7140 | 0.00% | -- | -4.94% | -- | -11.95% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7113 | 0.7113 | 0.01% | -3.71% | -4.42% | -- | -12.38% | 4.88% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7112 | 0.7112 | -0.43% | -1.80% | -4.43% | -- | -12.91% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7143 | 0.7143 | 0.00% | -- | -4.02% | -- | -12.53% | 5.32% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7333 | 0.7333 | -0.73% | -0.08% | -2.10% | -- | -9.77% | 8.12% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7387 | 0.7387 | 2.00% | -0.46% | -0.83% | -- | -9.44% | 8.92% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7242 | 0.7242 | 0.00% | -- | -2.78% | -- | -10.75% | 6.78% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7361 | 0.7361 | 0.30% | -3.98% | -- | -- | -7.46% | 8.54% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7339 | 0.7339 | -1.10% | -4.20% | -1.42% | -- | -7.77% | 8.21% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7421 | 0.7421 | 0.00% | -2.75% | -- | 1.49% | -3.80% | 9.42% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7598 | 0.7598 | -0.89% | 0.18% | 1.70% | -- | -2.19% | 12.03% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7666 | 0.7666 | 0.07% | -- | 1.70% | -- | -1.62% | 13.03% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7661 | 0.7661 | 0.39% | -- | -- | 3.70% | -1.76% | 12.96% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7631 | 0.7631 | 0.00% | -- | 1.61% | -- | -2.33% | 12.52% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7584 | 0.7584 | 0.00% | 2.44% | -- | 3.21% | -3.68% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7511 | 0.7511 | 1.46% | -- | -- | 3.02% | -1.37% | 10.75% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7403 | 0.7403 | -0.52% | -1.16% | -- | 1.30% | -2.78% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7442 | 0.7442 | -0.61% | -0.09% | -- | 1.22% | -3.53% | 9.73% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7488 | 0.7488 | -0.04% | 0.78% | -- | 1.85% | -3.73% | 10.41% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7491 | 0.7491 | 0.00% | -- | -0.77% | 1.89% | -3.68% | 10.45% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7490 | 0.7490 | 0.55% | -- | -- | -- | -2.17% | 10.44% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7449 | 0.7449 | 0.26% | -0.29% | -1.79% | 2.56% | -3.02% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7430 | 0.7430 | 0.00% | -1.12% | -2.81% | 2.75% | -3.24% | 9.55% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7445 | 0.7445 | 0.00% | -- | -- | 2.56% | -3.31% | 9.78% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7471 | 0.7471 | -0.57% | -- | -3.54% | 1.85% | -2.97% | 10.16% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7514 | 0.7514 | -0.32% | -- | -3.54% | 2.43% | -3.62% | 10.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7538 | 0.7538 | 0.00% | 1.22% | -- | -- | -3.52% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7510 | 0.7510 | 0.00% | -- | -- | -- | -4.96% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7447 | 0.7447 | -0.03% | -- | -- | 1.39% | -2.28% | 9.81% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7449 | 0.7449 | 0.00% | -- | -- | 1.89% | -2.12% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7622 | 0.7622 | 0.00% | -- | -- | -- | 1.09% | 12.39% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7549 | 0.7549 | 0.00% | -1.26% | -- | -- | -1.29% | 11.31% | -- | 场内交易 | 场内交易 |
|