|
| 双创ETF基金(588310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.5795 | 0.5795 | 0.85% | -0.02% | -- | -- | -- | -- | -34.67% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5746 | 0.5746 | 0.00% | -0.05% | -- | -- | -22.18% | -- | -35.23% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5746 | 0.5746 | 0.00% | -0.48% | -- | -- | -- | -- | -32.59% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5737 | 0.5737 | -1.02% | -- | -- | -7.88% | -17.45% | -- | -34.73% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5796 | 0.5796 | 0.82% | 1.49% | -- | -- | -15.88% | -- | -34.06% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5749 | 0.5749 | -0.43% | 0.67% | -- | -- | -16.70% | -- | -34.60% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5774 | 0.5774 | 0.00% | -- | -- | -- | -16.61% | -- | -35.10% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5711 | 0.5711 | 0.00% | -- | -- | -- | -- | -- | -39.16% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5711 | 0.5711 | 0.00% | 5.62% | -- | -6.16% | -19.62% | -- | -39.16% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5407 | 0.5407 | 0.00% | -11.13% | -17.59% | -- | -- | -- | -45.19% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6084 | 0.6084 | 0.00% | -1.71% | -- | -2.84% | -17.23% | -- | -40.40% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6186 | 0.6186 | 0.00% | -- | -8.46% | -4.11% | -- | -- | -39.77% | -- | -- | | 2025-03-25 | 0.6190 | 0.6190 | 0.00% | -- | -- | -- | -15.18% | -- | -39.73% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6429 | 0.6429 | 0.00% | -- | -0.62% | 1.42% | -15.00% | -- | -39.61% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6426 | 0.6426 | 0.00% | -- | -0.59% | 2.95% | -- | -- | -39.31% | 场内交易 | 场内交易 | | 2025-03-07 | 0.6561 | 0.6561 | 0.00% | -- | 3.24% | 1.61% | -9.49% | -- | -36.52% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6481 | 0.6481 | 0.25% | -- | 6.58% | 2.03% | -- | -- | -39.55% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6465 | 0.6465 | 0.00% | -- | -- | 1.83% | -12.65% | -- | -39.70% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6758 | 0.6758 | 0.00% | 4.52% | -- | 7.05% | -- | -- | -39.34% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6466 | 0.6466 | -0.05% | 2.57% | 4.37% | -0.14% | -- | -- | -40.45% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6469 | 0.6469 | 0.00% | -- | -- | 0.40% | -7.24% | -- | -40.42% | 场内交易 | 场内交易 | | 2025-02-17 | 0.6464 | 0.6464 | 0.00% | 0.91% | -- | 0.80% | -5.43% | -- | -40.81% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6304 | 0.6304 | 0.00% | -- | 5.90% | -8.48% | -7.77% | -- | -39.68% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6341 | 0.6341 | -1.01% | -- | -- | -7.35% | -7.23% | -- | -39.33% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6406 | 0.6406 | 0.80% | -- | -- | -2.92% | -6.28% | -- | -40.34% | 场内交易 | 场内交易 | | 2025-02-07 | 0.6355 | 0.6355 | 0.00% | -- | -- | -4.34% | -- | -- | -43.00% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6081 | 0.6081 | 0.00% | -- | 1.83% | -6.60% | -- | -- | -45.10% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6228 | 0.6228 | 0.00% | -- | -3.35% | -2.41% | -8.43% | -- | -47.17% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6195 | 0.6195 | 0.00% | 4.07% | -- | -3.50% | -9.78% | -- | -47.50% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6086 | 0.6086 | -1.20% | -- | -3.82% | 0.45% | -11.52% | -- | -48.54% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6160 | 0.6160 | 3.48% | -- | -2.65% | -1.66% | -11.11% | -- | -47.91% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5953 | 0.5953 | 0.00% | -0.35% | -5.93% | -2.71% | -14.09% | -- | -50.36% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6034 | 0.6034 | 0.00% | -- | -5.66% | -9.62% | -13.45% | -- | -49.20% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5974 | 0.5974 | 0.03% | -- | -7.48% | -28.47% | -15.64% | -- | -50.17% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5972 | 0.5972 | 0.00% | -7.43% | -6.76% | -28.50% | -18.06% | -- | -52.92% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6262 | 0.6262 | 0.00% | -2.82% | -1.59% | -25.02% | -16.80% | -15.30% | -50.63% | 场内交易 | 场内交易 | | 2024-12-27 | 0.6451 | 0.6451 | 0.00% | -- | 2.19% | -10.48% | -11.09% | -12.75% | -49.10% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6444 | 0.6444 | 0.00% | 3.24% | 3.32% | -- | -12.18% | -12.84% | -50.01% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6339 | 0.6339 | 0.00% | -2.07% | -1.61% | -- | -13.33% | -14.26% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.6242 | 0.6242 | -0.05% | -2.79% | -2.67% | 0.09% | -15.17% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.6245 | 0.6245 | -1.31% | -2.36% | -2.62% | 0.13% | -15.13% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.6328 | 0.6328 | -2.24% | -2.00% | -8.13% | 1.46% | -15.29% | -14.41% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.6473 | 0.6473 | 1.09% | 1.90% | -4.47% | 3.30% | -14.46% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.6403 | 0.6403 | -0.28% | 0.85% | -6.44% | 1.48% | -16.01% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.6421 | 0.6421 | 0.39% | 0.25% | -2.70% | -- | -14.86% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.6396 | 0.6396 | -0.94% | -0.99% | -3.08% | 2.96% | -15.19% | -13.49% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.6457 | 0.6457 | 1.65% | 1.48% | -0.34% | 3.73% | -13.28% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.6352 | 0.6352 | 0.05% | 1.84% | -2.44% | 0.50% | -14.57% | -14.09% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.6349 | 0.6349 | -0.87% | 0.57% | 1.39% | 0.52% | -16.28% | -14.13% | -- | -- | -- | | 2024-12-03 | 0.6405 | 0.6405 | -0.85% | 4.37% | 4.32% | 1.08% | -16.43% | -13.37% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.6460 | 0.6460 | 1.52% | 4.51% | 5.21% | -- | -15.71% | -12.62% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.6363 | 0.6363 | 2.02% | 2.02% | 0.16% | 0.83% | -16.35% | -13.94% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.6237 | 0.6237 | -1.20% | -3.75% | -3.63% | -- | -18.79% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.6313 | 0.6313 | 2.87% | -2.50% | -3.29% | 0.40% | -17.46% | -14.61% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.6137 | 0.6137 | -0.71% | -4.75% | -5.99% | -- | -19.83% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.6181 | 0.6181 | -0.90% | -1.36% | -5.32% | -3.01% | -19.25% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.6237 | 0.6237 | -3.75% | -2.74% | -3.68% | -- | -18.97% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.6480 | 0.6480 | 0.08% | -2.75% | -0.34% | 0.89% | -17.29% | -12.35% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6475 | 0.6475 | 0.50% | -6.00% | 0.86% | -- | -17.77% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6443 | 0.6443 | 2.82% | -4.91% | 0.36% | -1.34% | -18.10% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6266 | 0.6266 | -2.29% | -8.45% | -2.40% | -4.01% | -20.35% | -15.25% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6413 | 0.6413 | -3.75% | -2.82% | 5.84% | -- | -19.61% | -13.26% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6663 | 0.6663 | -3.27% | 0.30% | 6.37% | -- | -16.15% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6888 | 0.6888 | 1.65% | 6.31% | 12.57% | 4.78% | -13.26% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6776 | 0.6776 | -0.99% | 4.07% | 10.74% | 3.63% | -14.44% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6844 | 0.6844 | 3.71% | 9.29% | 11.85% | -- | -13.58% | -7.43% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6599 | 0.6599 | -0.66% | 7.48% | -21.27% | 0.18% | -17.62% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6643 | 0.6643 | 2.53% | 5.75% | -20.46% | 0.58% | -16.82% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6479 | 0.6479 | -0.49% | 3.58% | -22.43% | -2.38% | -18.84% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6511 | 0.6511 | 3.98% | 2.49% | -22.04% | -0.59% | -16.07% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6262 | 0.6262 | 1.99% | -3.24% | -25.02% | -- | -19.28% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6140 | 0.6140 | -2.26% | -5.94% | -26.48% | -- | -20.09% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6282 | 0.6282 | 0.43% | -1.57% | -24.78% | -8.67% | -18.85% | -15.03% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6255 | 0.6255 | -1.54% | -2.52% | -25.11% | -- | -19.62% | -15.40% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6353 | 0.6353 | -1.84% | -1.88% | -11.84% | -4.59% | -15.93% | -14.07% | -- | -- | -- | | 2024-10-28 | 0.6472 | 0.6472 | -0.86% | -0.46% | -10.19% | -- | -14.35% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6528 | 0.6528 | 2.29% | 1.68% | -- | -2.96% | -11.41% | -11.70% | -- | -- | -- | | 2024-10-24 | 0.6382 | 0.6382 | -0.55% | 8.95% | -- | -5.53% | -14.09% | -13.68% | -- | -- | -- | | 2024-10-23 | 0.6417 | 0.6417 | -0.90% | 9.37% | 4.50% | -- | -13.21% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6475 | 0.6475 | -0.42% | 6.87% | 4.66% | -- | -13.88% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6502 | 0.6502 | 1.28% | 3.80% | 5.10% | -8.03% | -13.52% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6420 | 0.6420 | 9.59% | 4.92% | 3.52% | -8.05% | -16.15% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5858 | 0.5858 | -0.15% | -9.57% | -6.07% | -15.03% | -24.54% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5867 | 0.5867 | -3.17% | -12.12% | -5.93% | -15.04% | -24.11% | -20.65% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6059 | 0.6059 | -3.27% | -27.71% | -2.85% | -- | -23.20% | -18.05% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6264 | 0.6264 | 2.37% | -25.00% | 0.44% | -7.63% | -20.60% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6119 | 0.6119 | -5.54% | -26.74% | -3.02% | -10.05% | -22.73% | -17.24% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6478 | 0.6478 | -2.97% | -22.44% | -- | -- | -17.14% | -12.38% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6676 | 0.6676 | -7.35% | -20.07% | 7.46% | -0.40% | -15.25% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7206 | 0.7206 | 16.32% | 0.36% | 34.66% | -- | 7.03% | 13.37% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6195 | 0.6195 | 15.90% | 36.00% | 29.01% | 23.38% | 6.64% | 12.96% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5345 | 0.5345 | 7.78% | 16.47% | 14.60% | -- | -7.77% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4959 | 0.4959 | 0.00% | -- | -- | -- | -13.76% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4555 | 0.4555 | -0.74% | -1.53% | -3.64% | -13.44% | -21.45% | -16.94% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4589 | 0.4589 | 0.00% | -0.80% | -- | -12.99% | -19.65% | -16.32% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4600 | 0.4600 | -0.56% | -1.71% | -5.00% | -13.92% | -20.51% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4626 | 0.4626 | -0.47% | 0.19% | -5.13% | -- | -20.75% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.4648 | 0.4648 | -0.68% | -0.85% | -4.16% | -11.52% | -21.27% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4680 | 0.4680 | 0.00% | -0.11% | -- | -- | -21.11% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4608 | 0.4608 | -0.19% | -- | -- | -11.88% | -21.87% | -15.97% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4617 | 0.4617 | -1.51% | -3.85% | -6.22% | -13.28% | -24.29% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4688 | 0.4688 | 0.06% | 0.15% | -3.50% | -12.29% | -23.39% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4685 | 0.4685 | -0.32% | -- | -- | -- | -23.73% | -14.57% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4700 | 0.4700 | 0.00% | 0.77% | -- | -11.35% | -22.84% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.4802 | 0.4802 | 2.58% | 1.59% | -- | -8.86% | -21.69% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4681 | 0.4681 | 0.00% | -- | -5.22% | -- | -22.88% | -14.64% | -- | -- | -- | | 2024-08-27 | 0.4664 | 0.4664 | 0.00% | -- | -- | -- | -20.05% | -14.95% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4727 | 0.4727 | 0.00% | -2.38% | -- | -11.50% | -19.10% | -13.80% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.4764 | 0.4764 | 0.00% | -- | -9.15% | -10.60% | -20.16% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4844 | 0.4844 | 0.04% | -0.12% | -7.63% | -9.39% | -20.08% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4842 | 0.4842 | 0.00% | -- | -5.47% | -9.02% | -20.37% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4876 | 0.4876 | 0.54% | -0.95% | -3.06% | -9.30% | -22.25% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4850 | 0.4850 | 0.00% | -0.16% | -3.58% | -10.43% | -22.66% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4886 | 0.4886 | -0.27% | -- | -- | -- | -23.51% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4899 | 0.4899 | -0.49% | -3.98% | -- | -- | -23.47% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4923 | 0.4923 | 1.34% | -- | -- | -10.54% | -23.97% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4858 | 0.4858 | 0.00% | -1.64% | -- | -- | -24.97% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5102 | 0.5102 | 0.00% | 1.82% | 1.61% | -- | -20.55% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4939 | 0.4939 | 0.00% | -- | -1.63% | -9.82% | -22.60% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4990 | 0.4990 | -0.42% | -3.65% | -- | -- | -21.18% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5011 | 0.5011 | 0.00% | -2.01% | -- | -2.79% | -19.51% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5244 | 0.5244 | 1.26% | 4.25% | -1.08% | 2.10% | -17.42% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5179 | 0.5179 | 1.27% | 2.64% | -3.09% | -1.09% | -19.19% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5114 | 0.5114 | -0.16% | -- | -- | -3.09% | -20.42% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5122 | 0.5122 | 0.00% | 3.02% | -- | -- | -20.83% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5030 | 0.5030 | -0.32% | -- | -4.25% | -2.73% | -21.71% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5046 | 0.5046 | 0.00% | 3.04% | -- | -2.79% | -22.08% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4972 | 0.4972 | 0.00% | -- | -4.91% | -- | -21.75% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4897 | 0.4897 | -0.83% | -- | -- | -- | -25.03% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4938 | 0.4938 | 0.00% | -- | -6.87% | -- | -23.95% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5021 | 0.5021 | 0.00% | -4.58% | -- | -5.48% | -21.51% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5262 | 0.5262 | -0.23% | -- | -1.26% | -5.29% | -18.13% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5274 | 0.5274 | -0.51% | -- | -1.68% | -- | -19.91% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5301 | 0.5301 | -0.80% | 0.91% | -0.84% | -5.51% | -19.71% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5344 | 0.5344 | 0.00% | -- | -0.04% | -6.08% | -19.30% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5253 | 0.5253 | 0.00% | -1.72% | -2.99% | -- | -17.12% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5229 | 0.5229 | -1.78% | -0.27% | -- | -2.75% | -16.84% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5324 | 0.5324 | -0.39% | 1.04% | -3.25% | -3.04% | -16.62% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5345 | 0.5345 | 0.00% | -- | -- | -- | -17.88% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5302 | 0.5302 | 1.13% | -- | -- | -- | -19.48% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5243 | 0.5243 | -0.49% | -- | -- | -2.64% | -19.72% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5269 | 0.5269 | 0.00% | -1.35% | -- | -2.15% | -19.61% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5341 | 0.5341 | 0.00% | 0.36% | 4.50% | -- | -18.69% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5329 | 0.5329 | -0.65% | -0.56% | 3.76% | 3.16% | -19.85% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5364 | 0.5364 | 0.34% | -0.22% | 4.44% | -- | -19.33% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5346 | 0.5346 | 0.45% | -1.27% | 1.31% | 5.44% | -19.89% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5322 | 0.5322 | 0.17% | -- | -- | 4.97% | -20.29% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5313 | 0.5313 | -0.86% | -- | 0.82% | 4.79% | -20.40% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5359 | 0.5359 | -0.32% | -- | 3.64% | 5.70% | -17.98% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5376 | 0.5376 | -0.72% | -2.31% | 3.96% | 6.04% | -17.72% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5415 | 0.5415 | 0.00% | -- | 4.15% | 6.80% | -17.53% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5503 | 0.5503 | 0.00% | 0.47% | -- | 11.51% | -16.97% | 0.35% | -- | 场内交易 | 场内交易 |
|