|
| 圆信永丰中证500指数增强A(013878)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-15 | 0.7812 | 0.7812 | -1.05% | -- | 2.45% | -3.69% | -- | 0.57% | -4.80% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.7895 | 0.7895 | 0.00% | -- | -- | -2.66% | -- | 1.63% | -3.79% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.7881 | 0.7881 | 1.19% | -- | -- | -- | -1.73% | 1.45% | -2.87% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.7788 | 0.7788 | 0.00% | -- | 4.48% | -- | -- | 0.26% | -1.89% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.7772 | 0.7772 | 0.00% | 1.79% | -- | -- | -- | 0.05% | -1.68% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.7635 | 0.7635 | 0.00% | -0.64% | -- | -1.80% | -- | -1.71% | -4.49% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.7701 | 0.7701 | 0.22% | -- | -- | -- | 0.80% | -0.86% | -5.28% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.7684 | 0.7684 | 0.04% | 0.77% | -- | -1.09% | -- | -1.08% | -5.49% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.7681 | 0.7681 | 0.00% | -- | -- | -1.68% | -- | -1.12% | -5.38% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.7569 | 0.7569 | 0.00% | -- | -9.22% | -- | -3.20% | -2.56% | -11.92% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.7625 | 0.7625 | 0.00% | 3.84% | -8.42% | -- | -2.22% | -1.84% | -11.26% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.7454 | 0.7454 | 1.51% | -- | -- | -- | -3.37% | -4.04% | -15.82% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.7343 | 0.7343 | 0.00% | -9.10% | -- | -- | -- | -5.47% | -17.08% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.8078 | 0.8078 | 0.42% | -- | -- | -- | 3.98% | 3.99% | -10.48% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.8044 | 0.8044 | 0.00% | -1.84% | -- | -- | -- | 3.55% | -10.08% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.8195 | 0.8195 | 0.00% | -1.72% | -- | -- | 6.50% | 5.50% | -8.73% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.8371 | 0.8371 | 0.40% | 1.71% | -- | 1.75% | 6.07% | 7.76% | -6.17% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.8338 | 0.8338 | 0.14% | -- | -- | -- | 7.01% | 7.34% | -5.33% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.8326 | 0.8326 | 1.77% | -- | 2.65% | -0.10% | -- | 7.18% | -6.04% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.8181 | 0.8181 | 0.00% | -0.62% | -- | -1.84% | 5.67% | 5.32% | -9.87% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.8230 | 0.8230 | 0.00% | -- | 2.35% | -2.08% | -- | 5.95% | -9.33% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.8232 | 0.8232 | 1.57% | -- | -- | -0.66% | 7.36% | 5.97% | -13.52% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.8105 | 0.8105 | 0.00% | -1.83% | -- | -1.17% | 5.71% | 4.34% | -14.85% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.8064 | 0.8064 | 0.00% | -- | 3.72% | -1.73% | 4.51% | 3.81% | -15.89% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.8256 | 0.8256 | 0.00% | -- | 5.35% | 3.34% | 10.29% | 6.28% | -13.42% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.8230 | 0.8230 | 0.00% | 1.47% | 5.35% | -1.57% | 10.87% | 5.95% | -13.98% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.8111 | 0.8111 | 0.00% | -- | -- | -4.22% | 8.70% | 4.42% | -12.99% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.8041 | 0.8041 | 0.00% | 3.42% | 7.49% | -8.55% | 7.76% | 3.51% | -14.19% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.7775 | 0.7775 | -0.79% | -0.37% | -5.80% | -4.41% | 6.57% | 0.09% | -16.12% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.7837 | 0.7837 | 0.00% | -- | -- | -2.46% | 10.13% | 0.89% | -19.60% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.7769 | 0.7769 | -0.55% | -- | -5.78% | -3.74% | 12.56% | 0.01% | -19.74% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.7812 | 0.7812 | 0.10% | -- | -5.26% | -2.57% | 8.03% | 0.57% | -19.30% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.7804 | 0.7804 | 0.00% | 3.89% | -5.36% | -1.87% | 7.92% | 0.46% | -20.29% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.7729 | 0.7729 | 0.00% | -- | -6.44% | -0.83% | 3.29% | -0.50% | -20.70% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.7512 | 0.7512 | 0.41% | -1.38% | -9.86% | -3.88% | 0.60% | -3.30% | -23.77% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.7481 | 0.7481 | 0.00% | -1.75% | -- | -7.45% | 0.82% | -3.69% | -23.70% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.7657 | 0.7657 | 0.53% | -- | -7.60% | -6.77% | 1.24% | -1.43% | -22.53% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.7617 | 0.7617 | 0.04% | -- | -8.08% | -7.26% | 0.71% | -1.94% | -22.83% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.7614 | 0.7614 | -1.98% | -7.75% | -7.21% | -7.29% | -1.00% | -1.98% | -23.87% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.7768 | 0.7768 | 0.00% | -5.33% | -5.42% | -5.42% | 1.13% | 0.00% | -22.33% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.8254 | 0.8254 | 0.60% | 0.10% | 1.58% | 9.70% | 9.72% | 7.46% | -17.38% | 开放申购 | 开放赎回 | | 2024-12-26 | 0.8205 | 0.8205 | 0.00% | -- | 2.70% | -- | 9.78% | 6.82% | -18.20% | 开放申购 | 开放赎回 | | 2024-12-23 | 0.8125 | 0.8125 | -1.47% | -1.65% | 0.98% | -- | 7.83% | 5.78% | -19.00% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.8246 | 0.8246 | 0.00% | -1.06% | -1.73% | 23.94% | 9.45% | 7.36% | -- | 开放申购 | 开放赎回 | | 2024-12-18 | 0.8227 | 0.8227 | 0.00% | -2.12% | 0.28% | -- | 8.09% | 7.11% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 0.8261 | 0.8261 | -0.88% | 0.22% | -0.31% | 25.32% | 7.45% | 7.55% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 0.8334 | 0.8334 | -1.57% | 0.57% | -4.07% | 26.43% | 7.48% | 8.50% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 0.8467 | 0.8467 | 0.74% | 3.24% | -2.68% | 27.38% | 8.36% | 10.23% | -- | 开放申购 | 开放赎回 | | 2024-12-11 | 0.8405 | 0.8405 | 0.00% | 2.94% | -4.41% | 26.05% | 7.87% | 9.43% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 0.8243 | 0.8243 | -0.53% | 0.37% | -4.87% | -- | 6.91% | 7.32% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 0.8287 | 0.8287 | 1.05% | 1.57% | -2.71% | 23.30% | 7.55% | 7.89% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 0.8201 | 0.8201 | 0.44% | 1.21% | -3.31% | 20.46% | 6.76% | 6.77% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 0.8165 | 0.8165 | -0.50% | 0.48% | -1.16% | 20.32% | 4.71% | 6.30% | -- | -- | -- | | 2024-12-03 | 0.8206 | 0.8206 | -0.09% | 2.72% | 1.18% | 20.73% | 5.21% | 6.84% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 0.8213 | 0.8213 | 0.66% | 2.19% | 1.27% | 21.95% | 5.29% | 6.93% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 0.8159 | 0.8159 | 0.69% | 1.40% | 0.30% | -- | 4.40% | 6.22% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 0.8103 | 0.8103 | -0.28% | -3.09% | -1.61% | 21.27% | 3.12% | 5.49% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 0.8126 | 0.8126 | 1.71% | -3.16% | -0.10% | 21.61% | 4.02% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 0.7989 | 0.7989 | -0.60% | -4.08% | -1.78% | 18.34% | 2.14% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 0.8037 | 0.8037 | -0.11% | -2.04% | -1.19% | -- | 2.75% | 4.63% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 0.8046 | 0.8046 | -3.77% | -2.91% | -0.31% | -- | 2.90% | 4.75% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8361 | 0.8361 | -0.36% | -1.26% | 4.28% | -- | 5.88% | 8.85% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8391 | 0.8391 | 0.74% | -3.42% | 5.51% | -- | 6.00% | 9.24% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8329 | 0.8329 | 1.52% | -4.26% | 4.73% | 19.93% | 5.67% | 8.44% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8204 | 0.8204 | -1.00% | -6.70% | 3.16% | -- | 4.09% | 6.81% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8287 | 0.8287 | -2.14% | -4.36% | 6.26% | -- | 4.67% | 7.89% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8468 | 0.8468 | -2.53% | -2.43% | 6.04% | 22.58% | 7.56% | 10.25% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8688 | 0.8688 | -0.14% | 2.00% | 11.17% | -- | 10.84% | 13.11% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8700 | 0.8700 | -1.06% | 2.57% | 11.32% | -- | 11.70% | 13.27% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8793 | 0.8793 | 1.48% | 6.44% | 12.51% | 26.41% | 12.89% | 14.48% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8665 | 0.8665 | -0.16% | 6.84% | -0.09% | 23.93% | 10.61% | 12.81% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8679 | 0.8679 | 1.89% | 5.78% | 5.67% | -- | 10.50% | 12.99% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8518 | 0.8518 | 0.42% | 4.49% | 3.71% | 22.40% | 8.48% | 10.90% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8482 | 0.8482 | 2.68% | 4.27% | 3.28% | 22.98% | 9.56% | 10.43% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8261 | 0.8261 | 1.86% | 0.30% | 0.58% | 17.51% | 6.70% | 7.55% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8110 | 0.8110 | -1.16% | -0.30% | -1.25% | -- | 4.81% | 5.59% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8205 | 0.8205 | 0.65% | 2.12% | -0.10% | 14.55% | 5.73% | 6.82% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8152 | 0.8152 | 0.21% | 0.58% | -0.74% | 17.82% | 4.49% | 6.13% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8135 | 0.8135 | -1.23% | 0.79% | 8.12% | 17.22% | 4.38% | 5.91% | -- | -- | -- | | 2024-10-28 | 0.8236 | 0.8236 | 1.25% | 2.72% | 9.46% | 17.94% | 5.67% | 7.23% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8134 | 0.8134 | 1.23% | 2.28% | -- | 18.24% | 6.63% | 5.90% | -- | -- | -- | | 2024-10-24 | 0.8035 | 0.8035 | -0.86% | 4.16% | -- | 16.82% | 6.44% | 4.61% | -- | -- | -- | | 2024-10-23 | 0.8105 | 0.8105 | 0.42% | 3.99% | -- | 16.69% | 8.53% | 5.52% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8071 | 0.8071 | 0.66% | 3.49% | 21.31% | 13.01% | 5.68% | 5.08% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8018 | 0.8018 | 0.82% | 0.40% | 20.52% | 11.89% | 4.99% | 4.39% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7953 | 0.7953 | 3.10% | 1.77% | -- | -- | 1.95% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7714 | 0.7714 | -1.03% | -4.57% | 17.02% | -- | -2.45% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7794 | 0.7794 | -0.06% | -3.59% | 18.23% | 7.65% | -1.45% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7799 | 0.7799 | -2.34% | -10.08% | 18.31% | 7.74% | -2.00% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7986 | 0.7986 | 2.19% | -2.76% | 21.15% | -- | 0.35% | 3.97% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7815 | 0.7815 | -3.32% | -4.85% | 17.20% | -- | -1.65% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8083 | 0.8083 | -0.01% | -1.58% | 20.97% | 12.37% | 1.65% | 5.23% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8084 | 0.8084 | -6.79% | -1.57% | -- | 11.57% | 1.08% | 5.25% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8673 | 0.8673 | 5.60% | 5.60% | 29.04% | 21.98% | 8.14% | 12.91% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8213 | 0.8213 | 9.16% | -- | -- | -- | 2.41% | 6.93% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7524 | 0.7524 | 0.00% | 13.09% | 12.60% | -- | -5.88% | -2.04% | -- | -- | -- | | 2024-09-20 | 0.6653 | 0.6653 | -0.51% | 0.93% | -- | -- | -16.71% | -13.38% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6687 | 0.6687 | 0.00% | 0.60% | -3.71% | -11.54% | -16.66% | -12.94% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6592 | 0.6592 | -0.83% | -1.92% | -- | -13.23% | -17.68% | -14.18% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6647 | 0.6647 | -0.31% | -2.36% | -- | -13.09% | -17.62% | -13.46% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6668 | 0.6668 | -0.21% | -1.74% | -4.14% | -12.47% | -17.36% | -13.19% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6682 | 0.6682 | 0.00% | -1.69% | -3.94% | -- | -16.20% | -13.01% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6721 | 0.6721 | -1.28% | -- | -3.42% | -12.04% | -16.76% | -12.50% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6808 | 0.6808 | 0.32% | -- | -1.29% | -11.41% | -15.75% | -11.37% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6786 | 0.6786 | -0.16% | 1.56% | -3.47% | -12.75% | -16.58% | -11.65% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6797 | 0.6797 | 0.92% | 1.72% | -3.31% | -11.62% | -15.44% | -11.51% | -- | -- | -- | | 2024-09-02 | 0.6735 | 0.6735 | 0.00% | -0.24% | -4.20% | -13.24% | -16.21% | -12.32% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.6682 | 0.6682 | 0.00% | -- | -4.31% | -13.84% | -15.89% | -13.01% | -- | -- | -- | | 2024-08-27 | 0.6682 | 0.6682 | -1.02% | -- | -4.31% | -14.62% | -15.04% | -13.01% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6751 | 0.6751 | 0.00% | -2.79% | -3.32% | -- | -14.16% | -12.11% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6945 | 0.6945 | 0.00% | -- | -3.08% | -12.63% | -13.78% | -9.58% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6908 | 0.6908 | 0.00% | -- | -- | -- | -15.76% | -10.06% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6956 | 0.6956 | -0.51% | -1.05% | -4.00% | -- | -16.36% | -9.44% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6992 | 0.6992 | 0.00% | -- | -1.66% | -11.62% | -16.62% | -8.97% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6959 | 0.6959 | 0.90% | 0.58% | -3.57% | -- | -17.77% | -9.40% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6897 | 0.6897 | -1.89% | -0.62% | -4.43% | -12.55% | -18.50% | -10.21% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7030 | 0.7030 | 0.00% | 0.67% | -4.24% | -10.87% | -16.54% | -8.48% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7163 | 0.7163 | 3.53% | 4.14% | -- | -9.18% | -15.33% | -6.74% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6919 | 0.6919 | -0.30% | -0.39% | -- | -12.27% | -17.61% | -9.92% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6940 | 0.6940 | -0.62% | -2.83% | -- | -- | -17.36% | -9.65% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6983 | 0.6983 | 1.51% | -2.55% | -5.86% | -- | -16.34% | -9.09% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6879 | 0.6879 | 0.01% | -- | -- | -10.69% | -18.13% | -10.44% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6878 | 0.6878 | -0.98% | -- | -6.31% | -- | -17.21% | -10.45% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6946 | 0.6946 | -2.74% | -4.06% | -7.35% | -9.08% | -16.23% | -9.57% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7142 | 0.7142 | -0.33% | -1.34% | -4.74% | -- | -13.87% | -7.02% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7166 | 0.7166 | 0.00% | -- | -5.20% | -- | -14.74% | -6.70% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7240 | 0.7240 | 0.01% | -0.08% | -- | -5.32% | -14.33% | -5.74% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7239 | 0.7239 | 0.00% | 1.81% | -- | -7.17% | -14.34% | -5.75% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7193 | 0.7193 | -0.73% | -- | -- | -- | -14.12% | -6.35% | -- | -- | -- | | 2024-07-09 | 0.7246 | 0.7246 | 1.91% | -1.29% | -- | -6.07% | -13.44% | -5.66% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7110 | 0.7110 | -1.48% | -- | -- | -- | -15.06% | -7.43% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7217 | 0.7217 | 0.00% | -- | -6.09% | -7.06% | -14.21% | -6.04% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7341 | 0.7341 | 0.00% | -- | -5.44% | -5.40% | -12.79% | -4.43% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7418 | 0.7418 | 0.00% | -1.87% | -- | -2.46% | -9.47% | -3.42% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7341 | 0.7341 | -2.08% | -3.42% | -- | -4.60% | -11.88% | -4.43% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7497 | 0.7497 | 0.00% | -- | -- | -4.03% | -10.01% | -2.40% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7559 | 0.7559 | -1.02% | -1.16% | -4.91% | -3.44% | -10.99% | -1.59% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7637 | 0.7637 | 0.47% | 0.25% | -3.93% | -3.23% | -10.29% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7601 | 0.7601 | 0.00% | -- | -4.38% | -2.45% | -10.71% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7597 | 0.7597 | -0.67% | -0.58% | -4.87% | -1.87% | -9.31% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7648 | 0.7648 | 0.39% | -0.48% | -4.64% | -- | -8.65% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7618 | 0.7618 | 0.00% | -2.06% | -5.01% | -- | -8.60% | -0.82% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7641 | 0.7641 | -0.57% | -- | -- | -0.35% | -7.59% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7685 | 0.7685 | -1.20% | -1.09% | -2.56% | 0.23% | -8.65% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7778 | 0.7778 | 1.13% | 0.30% | -1.38% | -- | -7.50% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7691 | 0.7691 | -0.93% | -1.73% | -2.49% | -0.32% | -8.54% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7763 | 0.7763 | 0.00% | -- | -1.57% | 1.08% | -7.37% | 1.07% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7770 | 0.7770 | 0.19% | -- | -- | 1.17% | -7.15% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7755 | 0.7755 | -0.91% | -- | -- | -- | -7.55% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7826 | 0.7826 | 0.00% | -- | -- | -- | -6.70% | 1.89% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7949 | 0.7949 | 0.00% | -0.89% | 1.66% | 6.53% | -5.98% | 3.49% | -- | 开放申购 | 开放赎回 |
|