|
| 新材料50ETF(159761)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 0.4834 | 0.4834 | 0.39% | -- | -9.39% | -7.38% | -14.61% | -- | -56.25% | 场内交易 | 场内交易 | | 2025-01-08 | 0.4815 | 0.4815 | 0.00% | -- | -10.20% | -23.28% | -14.59% | -- | -56.42% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4837 | 0.4837 | 0.00% | -- | -9.79% | -23.66% | -15.83% | -- | -56.18% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5160 | 0.5160 | 0.00% | -- | -3.15% | 1.34% | -11.73% | -13.17% | -55.72% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5178 | 0.5178 | 0.00% | -- | -5.67% | -- | -9.08% | -12.86% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.5174 | 0.5174 | 0.25% | -3.24% | -4.11% | -- | -10.36% | -12.93% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.5161 | 0.5161 | 0.00% | -3.26% | -4.36% | -- | -10.59% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.5347 | 0.5347 | 0.22% | -0.67% | -4.91% | 10.26% | -9.89% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.5335 | 0.5335 | -0.50% | -1.73% | -5.12% | -- | -10.09% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.5362 | 0.5362 | 1.36% | -0.69% | -2.76% | 8.95% | -10.32% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.5290 | 0.5290 | 0.02% | -0.55% | -4.08% | 5.88% | -10.39% | -10.98% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.5289 | 0.5289 | -1.75% | -1.47% | -0.88% | 5.89% | -11.92% | -10.99% | -- | -- | -- | | 2024-12-03 | 0.5383 | 0.5383 | -0.85% | 2.49% | 2.46% | 7.82% | -11.06% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.5429 | 0.5429 | 0.56% | 1.90% | 3.33% | -- | -10.30% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.5399 | 0.5399 | 1.50% | 2.02% | 1.64% | 9.67% | -12.02% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.5319 | 0.5319 | -0.91% | -3.13% | -1.34% | 9.80% | -14.66% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.5368 | 0.5368 | 2.21% | -2.17% | -0.09% | 11.14% | -13.70% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.5252 | 0.5252 | -1.43% | -4.32% | -2.25% | 7.73% | -16.36% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.5328 | 0.5328 | 0.68% | -0.19% | -0.84% | 10.29% | -15.14% | -10.34% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.5292 | 0.5292 | -3.62% | -1.93% | 2.60% | 9.57% | -16.27% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.5491 | 0.5491 | 0.07% | -1.77% | 7.52% | -- | -14.79% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.5487 | 0.5487 | -0.04% | -4.97% | 9.26% | 12.58% | -15.05% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.5489 | 0.5489 | 2.83% | -4.74% | 9.30% | 11.28% | -15.14% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.5338 | 0.5338 | -1.07% | -8.44% | 6.29% | -- | -17.48% | -10.17% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.5396 | 0.5396 | -3.47% | -4.04% | 10.44% | 8.08% | -18.09% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.5590 | 0.5590 | -3.19% | 0.02% | 12.07% | -- | -14.31% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.5774 | 0.5774 | 0.21% | 4.72% | 18.25% | -- | -11.86% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.5762 | 0.5762 | -1.17% | 4.48% | 18.00% | 14.79% | -11.78% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.5830 | 0.5830 | 3.68% | 9.26% | 19.39% | -- | -10.73% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5623 | 0.5623 | 0.61% | 7.02% | -10.40% | 10.30% | -14.46% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5589 | 0.5589 | 1.36% | 4.84% | -11.80% | -- | -15.33% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5514 | 0.5514 | -0.02% | 4.49% | -12.98% | 7.98% | -17.06% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5515 | 0.5515 | 3.35% | 3.82% | -12.96% | -- | -14.63% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5336 | 0.5336 | 1.56% | -1.02% | -15.79% | -- | -17.40% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5254 | 0.5254 | -1.44% | -2.21% | -17.08% | -- | -19.02% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5331 | 0.5331 | 1.02% | 3.39% | -15.87% | 0.87% | -18.76% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5277 | 0.5277 | -0.66% | 0.36% | -16.72% | 3.04% | -20.29% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5312 | 0.5312 | -1.47% | 2.99% | -6.81% | -- | -18.74% | -10.61% | -- | -- | -- | | 2024-10-28 | 0.5391 | 0.5391 | 0.34% | 5.56% | -5.42% | 3.37% | -17.53% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5373 | 0.5373 | 4.21% | 6.99% | 5.52% | -- | -16.00% | -9.58% | -- | -- | -- | | 2024-10-24 | 0.5156 | 0.5156 | -1.94% | 8.64% | 2.10% | 0.90% | -19.22% | -13.23% | -- | -- | -- | | 2024-10-23 | 0.5258 | 0.5258 | 1.94% | 9.29% | 9.34% | -- | -17.02% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5158 | 0.5158 | 1.00% | 5.57% | -- | -3.54% | -20.64% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5107 | 0.5107 | 1.69% | 2.39% | -- | -- | -21.42% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5022 | 0.5022 | 5.82% | 2.85% | -- | -5.52% | -23.92% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.4746 | 0.4746 | -1.35% | -7.61% | -- | -- | -29.16% | -20.13% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.4811 | 0.4811 | -1.53% | -7.82% | -- | -8.86% | -27.63% | -19.04% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.4886 | 0.4886 | -2.04% | -22.15% | -- | -- | -28.05% | -17.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.4988 | 0.4988 | 2.15% | -21.28% | -- | -- | -26.54% | -16.06% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.4883 | 0.4883 | -4.94% | -22.94% | -- | -- | -28.00% | -17.83% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5137 | 0.5137 | -1.57% | -18.93% | 5.93% | -- | -24.39% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5219 | 0.5219 | -8.44% | -17.64% | -- | 3.02% | -23.60% | -12.17% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.5700 | 0.5700 | 10.10% | -0.96% | 27.52% | -- | -9.09% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5177 | 0.5177 | 11.17% | 31.76% | -- | -- | -8.21% | 6.63% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4657 | 0.4657 | 0.00% | -- | 18.02% | -- | -17.52% | -4.08% | -- | -- | -- | | 2024-09-25 | 0.4160 | 0.4160 | 0.82% | -- | 5.40% | -- | -26.36% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.4126 | 0.4126 | 5.01% | -- | 4.54% | -- | -27.38% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.3929 | 0.3929 | 0.00% | -- | -0.46% | -11.87% | -30.85% | -19.07% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.3962 | 0.3962 | 0.00% | -2.87% | -- | -14.11% | -32.77% | -18.39% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4021 | 0.4021 | -1.49% | -- | -3.62% | -- | -33.95% | -17.18% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4082 | 0.4082 | 0.02% | 1.49% | -- | -- | -32.89% | -15.92% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4081 | 0.4081 | 0.05% | 3.11% | -- | -14.55% | -32.89% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4079 | 0.4079 | 0.00% | 3.37% | -- | -- | -32.21% | -15.98% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4022 | 0.4022 | 1.62% | 1.93% | -- | -- | -33.09% | -17.16% | -- | -- | -- | | 2024-08-28 | 0.3958 | 0.3958 | 0.30% | -- | -7.11% | -- | -32.80% | -18.48% | -- | -- | -- | | 2024-08-27 | 0.3946 | 0.3946 | -0.93% | -0.90% | -7.39% | -- | -32.58% | -18.72% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.3983 | 0.3983 | 0.91% | -1.17% | -6.52% | -16.08% | -31.95% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.3947 | 0.3947 | 0.03% | -- | -- | -17.79% | -32.58% | -18.70% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.3946 | 0.3946 | 0.00% | -3.26% | -9.68% | -- | -34.32% | -18.72% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.3982 | 0.3982 | -1.19% | -- | -- | -- | -35.41% | -17.98% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4030 | 0.4030 | 0.00% | -1.73% | -- | -- | -34.63% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4079 | 0.4079 | 0.00% | -2.06% | -- | -14.22% | -34.78% | -15.98% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4101 | 0.4101 | 0.00% | -- | -- | -15.93% | -35.90% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4165 | 0.4165 | 0.00% | -- | -- | -- | -35.99% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4172 | 0.4172 | 0.00% | -0.29% | -- | -14.60% | -36.47% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4318 | 0.4318 | 3.20% | 3.43% | -- | -9.63% | -33.70% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4184 | 0.4184 | 0.00% | -- | -- | -12.43% | -34.87% | -13.82% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4261 | 0.4261 | 0.00% | -- | -- | -- | -33.17% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4175 | 0.4175 | 0.00% | -- | -- | -8.52% | -32.66% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4369 | 0.4369 | 0.00% | -- | -2.00% | -- | -30.30% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4343 | 0.4343 | 0.00% | -- | -5.85% | -7.87% | -31.67% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4313 | 0.4313 | 0.00% | 4.20% | -6.08% | -6.48% | -32.99% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4139 | 0.4139 | 0.00% | -2.47% | -10.28% | -- | -33.58% | -14.75% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4244 | 0.4244 | 0.00% | -- | -- | -12.64% | -34.12% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4458 | 0.4458 | 0.00% | -2.92% | -- | -6.93% | -29.16% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4545 | 0.4545 | -1.47% | -1.58% | -- | -5.96% | -29.27% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4613 | 0.4613 | 0.00% | -- | -- | -5.51% | -28.90% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4592 | 0.4592 | 0.00% | -0.46% | -- | -- | -26.09% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4618 | 0.4618 | 0.00% | -- | -5.33% | -5.04% | -26.03% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4613 | 0.4613 | 0.00% | -- | -6.09% | -- | -25.31% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4776 | 0.4776 | 0.00% | -- | -0.04% | 2.09% | -25.26% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4767 | 0.4767 | 0.00% | -0.71% | -0.23% | 2.08% | -24.61% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4746 | 0.4746 | -1.15% | -- | 3.99% | -- | -27.19% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4801 | 0.4801 | 0.00% | 0.92% | -- | -- | -26.41% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4757 | 0.4757 | 0.04% | -- | 3.14% | 6.61% | -28.38% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4755 | 0.4755 | 0.00% | -- | 0.15% | 6.57% | -28.38% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4878 | 0.4878 | 0.00% | 2.09% | 2.03% | 9.32% | -25.22% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4912 | 0.4912 | 0.55% | 2.80% | -- | 12.02% | -24.65% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4885 | 0.4885 | 2.24% | 0.68% | -- | -- | -25.07% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4778 | 0.4778 | -1.53% | -- | 2.09% | 12.80% | -28.33% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4852 | 0.4852 | 0.00% | -- | 3.68% | -- | -27.22% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4568 | 0.4568 | 0.09% | -3.10% | -- | -0.28% | -29.53% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4564 | 0.4564 | 0.00% | -3.39% | -2.83% | 1.69% | -31.67% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4651 | 0.4651 | -1.34% | -- | -3.77% | 1.13% | -34.05% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4714 | 0.4714 | -0.21% | -0.90% | -3.44% | 1.55% | -33.94% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4724 | 0.4724 | 2.43% | -1.19% | -1.09% | 4.40% | -33.76% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4612 | 0.4612 | -2.86% | -- | -3.43% | -1.26% | -34.34% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4748 | 0.4748 | 0.00% | 0.00% | -0.59% | 2.55% | -32.40% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4757 | 0.4757 | -0.50% | -- | -1.20% | 0.91% | -32.75% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4781 | 0.4781 | 0.00% | -- | 3.64% | 3.06% | -32.56% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4748 | 0.4748 | 0.00% | -1.43% | 2.93% | 3.08% | -32.20% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4858 | 0.4858 | 0.85% | 2.79% | 3.14% | 0.06% | -30.11% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4817 | 0.4817 | 2.93% | -- | 2.27% | -2.63% | -30.70% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4680 | 0.4680 | 0.00% | -0.36% | 0.21% | -5.40% | -32.04% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4587 | 0.4587 | -2.94% | -5.03% | -0.17% | -2.92% | -33.47% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4726 | 0.4726 | 0.00% | -2.21% | 4.74% | -0.38% | -31.49% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4697 | 0.4697 | -1.94% | -1.65% | -- | -1.12% | -32.29% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4790 | 0.4790 | -0.83% | -- | 6.52% | 1.89% | -30.81% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4830 | 0.4830 | -0.06% | 0.12% | -- | 4.75% | -29.17% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4833 | 0.4833 | -1.00% | -0.62% | 8.70% | 3.87% | -28.95% | -0.45% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4882 | 0.4882 | 2.22% | 1.39% | 9.41% | 5.42% | -28.23% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4776 | 0.4776 | 0.00% | 3.53% | 7.04% | 1.27% | -31.51% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4824 | 0.4824 | -0.80% | -- | 8.11% | 1.90% | -31.42% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4863 | 0.4863 | 1.00% | 4.92% | 8.99% | 0.31% | -31.19% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4815 | 0.4815 | 4.38% | 2.93% | 7.91% | -0.95% | -31.87% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4613 | 0.4613 | 0.00% | -2.06% | 3.38% | -4.85% | -35.49% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4635 | 0.4635 | -0.92% | 0.87% | -- | -3.90% | -35.95% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4678 | 0.4678 | -0.68% | 3.68% | 15.71% | -4.65% | -35.35% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4710 | 0.4710 | 0.86% | -- | -- | -4.75% | -35.32% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4670 | 0.4670 | 3.59% | -- | -- | -6.86% | -35.56% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4508 | 0.4508 | -1.89% | 0.24% | -- | -11.47% | -37.79% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4595 | 0.4595 | 1.84% | -- | -- | -9.58% | -36.06% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4512 | 0.4512 | 0.00% | 1.48% | -- | -12.05% | -37.63% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4497 | 0.4497 | 0.00% | 0.78% | -2.22% | -14.59% | -39.08% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4446 | 0.4446 | -0.36% | -0.36% | -3.33% | -15.88% | -38.37% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4462 | 0.4462 | 1.76% | -- | -3.13% | -16.92% | -40.20% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4385 | 0.4385 | 0.00% | 5.18% | -6.60% | -18.69% | -41.39% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4043 | 0.4043 | 0.00% | -- | -16.73% | -22.44% | -47.62% | -16.73% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4169 | 0.4169 | -1.58% | -7.11% | -15.73% | -22.23% | -45.47% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4236 | 0.4236 | 0.00% | -5.72% | -14.37% | -21.69% | -44.75% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4581 | 0.4581 | 2.07% | -1.31% | -4.08% | -12.34% | -39.05% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4488 | 0.4488 | -0.11% | -0.82% | -5.52% | -13.94% | -40.29% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4493 | 0.4493 | 0.72% | -3.81% | -5.41% | -13.21% | -40.22% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4461 | 0.4461 | -3.00% | -3.65% | -6.08% | -15.99% | -40.65% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4599 | 0.4599 | -0.93% | -2.25% | -1.16% | -13.39% | -38.09% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4642 | 0.4642 | 2.59% | -1.53% | 0.24% | -13.93% | -37.19% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4525 | 0.4525 | -3.13% | -2.46% | -4.05% | -17.34% | -38.75% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4671 | 0.4671 | 0.89% | 0.99% | -0.95% | -13.99% | -36.26% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4630 | 0.4630 | -1.59% | 0.52% | -1.82% | -16.55% | -36.21% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4705 | 0.4705 | -0.19% | 0.21% | -2.95% | -16.49% | -34.86% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4714 | 0.4714 | 1.62% | -0.97% | -3.02% | -14.93% | -34.01% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4639 | 0.4639 | 0.30% | -4.33% | -4.31% | -16.43% | -35.64% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4625 | 0.4625 | 0.41% | -4.74% | -4.60% | -17.13% | -35.29% | -4.74% | -- | 场内交易 | 场内交易 |
|