|
| 新材料50ETF(159761)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-21 | 0.4458 | 0.4458 | 0.00% | -2.92% | -- | -6.93% | -29.16% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4545 | 0.4545 | -1.47% | -1.58% | -- | -5.96% | -29.27% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4613 | 0.4613 | 0.00% | -- | -- | -5.51% | -28.90% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4592 | 0.4592 | 0.00% | -0.46% | -- | -- | -26.09% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4618 | 0.4618 | 0.00% | -- | -5.33% | -5.04% | -26.03% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4613 | 0.4613 | 0.00% | -- | -6.09% | -- | -25.31% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4776 | 0.4776 | 0.00% | -- | -0.04% | 2.09% | -25.26% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4767 | 0.4767 | 0.00% | -0.71% | -0.23% | 2.08% | -24.61% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4746 | 0.4746 | -1.15% | -- | 3.99% | -- | -27.19% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4801 | 0.4801 | 0.00% | 0.92% | -- | -- | -26.41% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4757 | 0.4757 | 0.04% | -- | 3.14% | 6.61% | -28.38% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4755 | 0.4755 | 0.00% | -- | 0.15% | 6.57% | -28.38% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4878 | 0.4878 | 0.00% | 2.09% | 2.03% | 9.32% | -25.22% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4912 | 0.4912 | 0.55% | 2.80% | -- | 12.02% | -24.65% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4885 | 0.4885 | 2.24% | 0.68% | -- | -- | -25.07% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4778 | 0.4778 | -1.53% | -- | 2.09% | 12.80% | -28.33% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4852 | 0.4852 | 0.00% | -- | 3.68% | -- | -27.22% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4568 | 0.4568 | 0.09% | -3.10% | -- | -0.28% | -29.53% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4564 | 0.4564 | 0.00% | -3.39% | -2.83% | 1.69% | -31.67% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4651 | 0.4651 | -1.34% | -- | -3.77% | 1.13% | -34.05% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4714 | 0.4714 | -0.21% | -0.90% | -3.44% | 1.55% | -33.94% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4724 | 0.4724 | 2.43% | -1.19% | -1.09% | 4.40% | -33.76% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4612 | 0.4612 | -2.86% | -- | -3.43% | -1.26% | -34.34% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4748 | 0.4748 | 0.00% | 0.00% | -0.59% | 2.55% | -32.40% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4757 | 0.4757 | -0.50% | -- | -1.20% | 0.91% | -32.75% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4781 | 0.4781 | 0.00% | -- | 3.64% | 3.06% | -32.56% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4748 | 0.4748 | 0.00% | -1.43% | 2.93% | 3.08% | -32.20% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4858 | 0.4858 | 0.85% | 2.79% | 3.14% | 0.06% | -30.11% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4817 | 0.4817 | 2.93% | -- | 2.27% | -2.63% | -30.70% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4680 | 0.4680 | 0.00% | -0.36% | 0.21% | -5.40% | -32.04% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4587 | 0.4587 | -2.94% | -5.03% | -0.17% | -2.92% | -33.47% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4726 | 0.4726 | 0.00% | -2.21% | 4.74% | -0.38% | -31.49% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4697 | 0.4697 | -1.94% | -1.65% | -- | -1.12% | -32.29% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4790 | 0.4790 | -0.83% | -- | 6.52% | 1.89% | -30.81% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4830 | 0.4830 | -0.06% | 0.12% | -- | 4.75% | -29.17% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4833 | 0.4833 | -1.00% | -0.62% | 8.70% | 3.87% | -28.95% | -0.45% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4882 | 0.4882 | 2.22% | 1.39% | 9.41% | 5.42% | -28.23% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4776 | 0.4776 | 0.00% | 3.53% | 7.04% | 1.27% | -31.51% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4824 | 0.4824 | -0.80% | -- | 8.11% | 1.90% | -31.42% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4863 | 0.4863 | 1.00% | 4.92% | 8.99% | 0.31% | -31.19% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4815 | 0.4815 | 4.38% | 2.93% | 7.91% | -0.95% | -31.87% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4613 | 0.4613 | 0.00% | -2.06% | 3.38% | -4.85% | -35.49% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4635 | 0.4635 | -0.92% | 0.87% | -- | -3.90% | -35.95% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4678 | 0.4678 | -0.68% | 3.68% | 15.71% | -4.65% | -35.35% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4710 | 0.4710 | 0.86% | -- | -- | -4.75% | -35.32% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4670 | 0.4670 | 3.59% | -- | -- | -6.86% | -35.56% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4508 | 0.4508 | -1.89% | 0.24% | -- | -11.47% | -37.79% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4595 | 0.4595 | 1.84% | -- | -- | -9.58% | -36.06% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4512 | 0.4512 | 0.00% | 1.48% | -- | -12.05% | -37.63% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4497 | 0.4497 | 0.00% | 0.78% | -2.22% | -14.59% | -39.08% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4446 | 0.4446 | -0.36% | -0.36% | -3.33% | -15.88% | -38.37% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4462 | 0.4462 | 1.76% | -- | -3.13% | -16.92% | -40.20% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4385 | 0.4385 | 0.00% | 5.18% | -6.60% | -18.69% | -41.39% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4043 | 0.4043 | 0.00% | -- | -16.73% | -22.44% | -47.62% | -16.73% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4169 | 0.4169 | -1.58% | -7.11% | -15.73% | -22.23% | -45.47% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4236 | 0.4236 | 0.00% | -5.72% | -14.37% | -21.69% | -44.75% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4581 | 0.4581 | 2.07% | -1.31% | -4.08% | -12.34% | -39.05% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4488 | 0.4488 | -0.11% | -0.82% | -5.52% | -13.94% | -40.29% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4493 | 0.4493 | 0.72% | -3.81% | -5.41% | -13.21% | -40.22% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4461 | 0.4461 | -3.00% | -3.65% | -6.08% | -15.99% | -40.65% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4599 | 0.4599 | -0.93% | -2.25% | -1.16% | -13.39% | -38.09% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4642 | 0.4642 | 2.59% | -1.53% | 0.24% | -13.93% | -37.19% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4525 | 0.4525 | -3.13% | -2.46% | -4.05% | -17.34% | -38.75% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4671 | 0.4671 | 0.89% | 0.99% | -0.95% | -13.99% | -36.26% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4630 | 0.4630 | -1.59% | 0.52% | -1.82% | -16.55% | -36.21% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4705 | 0.4705 | -0.19% | 0.21% | -2.95% | -16.49% | -34.86% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4714 | 0.4714 | 1.62% | -0.97% | -3.02% | -14.93% | -34.01% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4639 | 0.4639 | 0.30% | -4.33% | -4.31% | -16.43% | -35.64% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4625 | 0.4625 | 0.41% | -4.74% | -4.60% | -17.13% | -35.29% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4606 | 0.4606 | -1.90% | -6.89% | -4.99% | -18.33% | -35.24% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4695 | 0.4695 | -1.37% | -5.09% | -2.65% | -16.76% | -32.52% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4760 | 0.4760 | -1.84% | -3.80% | -2.98% | -15.60% | -29.61% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4849 | 0.4849 | -0.12% | 2.62% | -1.94% | -14.02% | -29.30% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4855 | 0.4855 | -1.86% | 2.34% | -1.82% | -13.92% | -28.87% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4947 | 0.4947 | -0.02% | 4.15% | -1.34% | -12.29% | -28.09% | -27.88% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4948 | 0.4948 | 4.72% | 5.25% | -2.83% | -12.27% | -28.22% | -27.86% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4725 | 0.4725 | -0.40% | 2.47% | -7.02% | -16.31% | -32.29% | -31.11% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4744 | 0.4744 | -0.67% | 1.96% | -7.52% | -14.97% | -31.61% | -30.84% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4776 | 0.4776 | 0.55% | 3.13% | -6.90% | -15.45% | -29.41% | -30.37% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4750 | 0.4750 | 1.04% | 0.72% | -8.02% | -16.40% | -30.68% | -30.75% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4701 | 0.4701 | 1.95% | -0.38% | -10.71% | -16.05% | -32.71% | -31.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4611 | 0.4611 | -0.90% | -2.60% | -12.62% | -18.37% | -34.41% | -32.77% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4653 | 0.4653 | 0.48% | -4.02% | -11.96% | -18.44% | -34.79% | -32.16% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4631 | 0.4631 | -1.80% | -4.73% | -12.37% | -19.57% | -35.34% | -32.48% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4716 | 0.4716 | -0.06% | -2.72% | -12.37% | -17.65% | -35.15% | -31.24% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4719 | 0.4719 | -0.32% | -2.56% | -11.46% | -18.29% | -34.06% | -31.20% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4734 | 0.4734 | -2.35% | -3.09% | -11.55% | -18.77% | -34.11% | -30.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4848 | 0.4848 | -0.27% | 0.52% | -9.15% | -17.72% | -33.48% | -29.32% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4861 | 0.4861 | 0.27% | -0.92% | -8.90% | -17.64% | -34.20% | -29.13% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4848 | 0.4848 | 0.10% | -1.96% | -9.74% | -17.73% | -34.07% | -29.32% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4843 | 0.4843 | -0.86% | -2.87% | -10.20% | -18.48% | -34.14% | -29.39% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4885 | 0.4885 | 1.29% | -2.57% | -10.07% | -19.76% | -32.73% | -28.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4823 | 0.4823 | -1.69% | -5.28% | -8.62% | -20.71% | -32.62% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4906 | 0.4906 | -0.79% | -3.46% | -7.05% | -19.32% | -31.98% | -28.47% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4945 | 0.4945 | -0.82% | -3.61% | -6.72% | -17.82% | -31.54% | -27.90% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4986 | 0.4986 | -0.56% | -4.02% | -7.82% | -17.15% | -29.64% | -27.31% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5014 | 0.5014 | -1.53% | -2.90% | -6.12% | -16.59% | -29.01% | -26.90% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5092 | 0.5092 | 0.20% | -3.29% | -4.66% | -13.55% | -27.29% | -25.76% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5082 | 0.5082 | -0.94% | -3.70% | -4.85% | -13.17% | -28.20% | -25.91% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5130 | 0.5130 | -1.25% | -2.93% | -1.63% | -13.10% | -28.59% | -25.21% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5195 | 0.5195 | 0.60% | -1.55% | 0.35% | -11.26% | -27.55% | -24.26% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5164 | 0.5164 | -1.92% | -4.05% | -2.75% | -14.05% | -27.56% | -24.71% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5265 | 0.5265 | -0.23% | -1.22% | -0.85% | -13.09% | -27.50% | -23.24% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5277 | 0.5277 | -0.15% | -1.40% | -0.62% | -14.40% | -27.01% | -23.06% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5285 | 0.5285 | 0.15% | -0.96% | -3.45% | -15.18% | -27.29% | -22.95% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5277 | 0.5277 | -1.95% | -2.44% | -2.84% | -14.93% | -28.30% | -23.06% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5382 | 0.5382 | 0.98% | 0.20% | -2.99% | -13.94% | -28.32% | -21.53% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5330 | 0.5330 | -0.41% | -1.17% | -3.93% | -15.76% | -27.29% | -22.29% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5352 | 0.5352 | 0.30% | -1.47% | -3.53% | -16.35% | -28.06% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5336 | 0.5336 | -1.35% | 1.10% | -3.87% | -18.27% | -26.84% | -22.20% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5409 | 0.5409 | 0.71% | 3.76% | -3.08% | -16.77% | -27.67% | -21.14% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5371 | 0.5371 | -0.41% | 1.32% | -4.77% | -17.46% | -29.18% | -21.69% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5393 | 0.5393 | -0.72% | 0.60% | -4.38% | -17.50% | -29.22% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5432 | 0.5432 | 2.92% | 0.43% | -3.69% | -17.28% | -28.07% | -20.80% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5278 | 0.5278 | 1.25% | -1.18% | -6.42% | -19.20% | -27.05% | -23.05% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5213 | 0.5213 | -1.66% | 0.79% | -7.57% | -19.53% | -27.94% | -24.00% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5301 | 0.5301 | -1.12% | 1.44% | -6.01% | -18.30% | -25.78% | -22.71% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5361 | 0.5361 | -0.89% | 2.80% | -4.95% | -17.69% | -22.16% | -21.84% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5409 | 0.5409 | 1.27% | 4.48% | -4.10% | -15.80% | -21.84% | -21.14% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5341 | 0.5341 | 3.27% | 0.58% | -5.40% | -15.70% | -25.76% | -22.13% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5172 | 0.5172 | -1.03% | -2.60% | -7.30% | -18.88% | -28.82% | -24.60% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5226 | 0.5226 | 0.21% | -3.10% | -7.49% | -17.93% | -27.52% | -23.81% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5215 | 0.5215 | 0.73% | -4.73% | -8.22% | -15.89% | -27.35% | -23.97% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5177 | 0.5177 | -2.50% | -4.68% | -8.89% | -17.41% | -28.56% | -24.52% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5310 | 0.5310 | 0.00% | -4.29% | -6.00% | -15.94% | -27.25% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5310 | 0.5310 | -1.54% | -5.75% | -6.92% | -15.66% | -28.38% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5393 | 0.5393 | -1.48% | -2.67% | -6.34% | -15.15% | -28.07% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5474 | 0.5474 | 0.79% | -1.39% | -4.42% | -13.94% | -27.17% | -20.19% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5431 | 0.5431 | -2.11% | -2.69% | -5.17% | -15.62% | -27.88% | -20.82% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5548 | 0.5548 | -1.53% | -1.63% | -4.80% | -14.54% | -24.59% | -19.11% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5634 | 0.5634 | 1.68% | -0.11% | -4.38% | -12.31% | -24.26% | -17.86% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5541 | 0.5541 | -0.18% | -1.76% | -6.12% | -13.72% | -23.58% | -19.22% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5551 | 0.5551 | -0.54% | -1.58% | -5.80% | -13.18% | -22.04% | -19.07% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5581 | 0.5581 | -1.05% | -1.05% | -5.29% | -10.45% | -24.14% | -18.63% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5640 | 0.5640 | -0.11% | 0.71% | -4.24% | -11.46% | -24.23% | -17.77% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5646 | 0.5646 | 1.20% | -0.05% | -3.54% | -10.65% | -27.00% | -17.68% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5579 | 0.5579 | -1.24% | -2.21% | -4.68% | -11.22% | -27.51% | -18.66% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5649 | 0.5649 | -0.58% | -1.89% | -3.49% | -10.23% | -26.07% | -17.64% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5682 | 0.5682 | 1.46% | -0.79% | -5.43% | -9.71% | -26.24% | -17.16% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5600 | 0.5600 | -0.87% | -3.03% | -7.56% | -11.01% | -27.77% | -18.36% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5649 | 0.5649 | -0.98% | -3.07% | -8.37% | -11.83% | -27.74% | -17.64% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5705 | 0.5705 | -0.92% | -3.17% | -7.46% | -11.22% | -26.12% | -16.82% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5758 | 0.5758 | 0.54% | -2.44% | -6.60% | -11.25% | -25.43% | -16.05% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5727 | 0.5727 | -0.83% | -2.82% | -8.43% | -11.09% | -27.04% | -16.50% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5775 | 0.5775 | -0.91% | -2.79% | -8.72% | -7.05% | -29.31% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5828 | 0.5828 | -1.09% | -4.27% | -8.91% | -6.69% | -29.72% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5892 | 0.5892 | -0.17% | -3.14% | -7.91% | -5.62% | -29.13% | -14.10% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5902 | 0.5902 | 0.15% | -2.94% | -7.75% | -4.91% | -29.01% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5893 | 0.5893 | -0.81% | -2.06% | -9.44% | -4.74% | -28.35% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5941 | 0.5941 | -2.41% | -0.72% | -9.12% | -3.81% | -28.75% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6088 | 0.6088 | 0.08% | 1.16% | -7.29% | -2.93% | -26.02% | -11.24% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6083 | 0.6083 | 0.03% | 1.20% | -7.37% | -3.93% | -24.46% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6081 | 0.6081 | 1.06% | 3.24% | -7.40% | -4.84% | -24.35% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6017 | 0.6017 | 0.55% | 2.80% | -7.26% | -3.79% | -25.34% | -12.28% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5984 | 0.5984 | -0.56% | 1.37% | -8.12% | -4.56% | -26.34% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6018 | 0.6018 | 0.12% | 2.80% | -6.32% | -4.82% | -27.94% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6011 | 0.6011 | 2.05% | 0.05% | -6.43% | -4.98% | -28.68% | -12.36% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5890 | 0.5890 | 0.63% | -2.77% | -8.31% | -8.50% | -30.49% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5853 | 0.5853 | -0.85% | -5.06% | -8.09% | -9.87% | -31.74% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5903 | 0.5903 | 0.84% | -5.26% | -4.79% | -9.44% | -31.96% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5854 | 0.5854 | -2.56% | -5.63% | -6.60% | -10.27% | -34.98% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6008 | 0.6008 | -0.83% | -3.93% | -4.15% | -8.75% | -33.36% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6058 | 0.6058 | -1.74% | -4.25% | -3.35% | -7.61% | -31.25% | -11.68% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6165 | 0.6165 | -1.06% | -3.64% | -3.01% | -5.69% | -31.87% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6231 | 0.6231 | 0.45% | -4.56% | -2.04% | -6.05% | -31.28% | -9.16% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6203 | 0.6203 | -0.82% | -4.55% | -3.62% | -6.61% | -31.79% | -9.56% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6254 | 0.6254 | -1.15% | -3.89% | -2.83% | -5.80% | -31.27% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6327 | 0.6327 | -1.11% | -3.21% | -1.69% | -2.33% | -29.08% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6398 | 0.6398 | -2.01% | -2.57% | -0.37% | -2.93% | -28.93% | -6.72% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6529 | 0.6529 | 0.46% | -0.05% | 2.11% | 0.09% | -26.57% | -4.81% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6499 | 0.6499 | -0.12% | 0.32% | 4.28% | 0.92% | -27.81% | -5.25% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6507 | 0.6507 | -0.46% | 0.29% | 4.41% | -0.47% | -26.85% | -5.13% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6537 | 0.6537 | -0.46% | 0.37% | 4.89% | 0.28% | -26.21% | -4.69% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6567 | 0.6567 | 0.54% | 2.23% | 1.99% | -0.17% | -24.40% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6532 | 0.6532 | 0.83% | 3.09% | 1.27% | -2.02% | -24.79% | -4.77% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6478 | 0.6478 | -0.15% | 1.60% | 0.56% | -2.83% | -26.84% | -5.55% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6488 | 0.6488 | -0.38% | 1.88% | 0.71% | -2.68% | -27.92% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6513 | 0.6513 | 1.39% | 5.05% | 1.10% | -2.31% | -26.08% | -5.04% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6424 | 0.6424 | 1.39% | 2.49% | 0.85% | -3.64% | -28.16% | -6.34% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6336 | 0.6336 | -0.63% | 0.30% | 0.27% | -5.25% | -29.88% | -7.63% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6376 | 0.6376 | 0.13% | 1.27% | 1.46% | -4.15% | -29.32% | -7.04% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6368 | 0.6368 | 2.71% | 0.19% | 1.19% | -1.76% | -28.53% | -7.16% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6200 | 0.6200 | -1.08% | -2.53% | -1.48% | -7.17% | -31.42% | -9.61% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6268 | 0.6268 | -0.78% | -2.61% | -0.40% | -8.28% | -30.79% | -8.62% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6317 | 0.6317 | 0.33% | -2.70% | -1.40% | -8.83% | -30.92% | -7.90% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6296 | 0.6296 | -0.94% | -2.01% | -2.02% | -10.72% | -31.04% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6356 | 0.6356 | -0.08% | -1.03% | -2.03% | -10.93% | -31.32% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6361 | 0.6361 | -1.17% | -0.52% | -1.96% | -10.81% | -31.15% | -7.26% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6436 | 0.6436 | -0.86% | 3.27% | 3.59% | -8.37% | -31.33% | -6.17% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6492 | 0.6492 | 1.04% | 3.00% | 3.94% | -5.99% | -29.47% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6425 | 0.6425 | 0.05% | 0.94% | 2.92% | -8.11% | -29.15% | -6.33% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6422 | 0.6422 | 0.44% | -0.26% | 3.46% | -9.22% | -30.24% | -6.37% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6394 | 0.6394 | 2.60% | -0.87% | 3.01% | -9.80% | -32.96% | -6.78% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6232 | 0.6232 | -1.13% | -3.26% | 0.91% | -11.01% | -36.06% | -9.14% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6303 | 0.6303 | -0.97% | -0.36% | 0.49% | -9.44% | -34.42% | -8.11% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6365 | 0.6365 | -1.15% | -0.08% | 0.52% | -8.02% | -34.62% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6439 | 0.6439 | -0.17% | 1.90% | 0.77% | -6.95% | -33.68% | -6.12% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6450 | 0.6450 | 0.12% | 2.64% | 0.94% | -8.19% | -32.27% | -5.96% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6442 | 0.6442 | 1.83% | 2.37% | 1.88% | -7.20% | -32.55% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6326 | 0.6326 | -0.69% | 0.52% | 0.00% | -8.13% | -32.31% | -7.77% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6370 | 0.6370 | 0.81% | 1.22% | -1.04% | -6.79% | -34.09% | -7.13% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6319 | 0.6319 | 0.56% | -1.37% | -1.83% | -8.35% | -33.27% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6284 | 0.6284 | -0.14% | -2.21% | -2.38% | -8.90% | -33.30% | -8.38% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6293 | 0.6293 | -1.78% | 1.29% | -4.03% | -9.10% | -30.09% | -8.25% | -- | 场内交易 | 场内交易 |
|