|
| 数字经济ETF(560800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 0.7709 | 0.7709 | -0.08% | -- | 3.96% | -- | -- | -- | -24.14% | 场内交易 | 场内交易 | | 2025-07-15 | 0.7715 | 0.7715 | 0.00% | 0.92% | 4.65% | -- | -- | -- | -24.08% | 场内交易 | 场内交易 | | 2025-07-11 | 0.7703 | 0.7703 | 1.82% | -- | -- | -- | 1.60% | -- | -26.73% | 场内交易 | 场内交易 | | 2025-07-10 | 0.7565 | 0.7565 | 0.00% | -0.29% | -- | -- | 0.99% | -- | -29.80% | 场内交易 | 场内交易 | | 2025-07-08 | 0.7645 | 0.7645 | 0.00% | -0.10% | 1.51% | 7.33% | -- | -- | -29.06% | 场内交易 | 场内交易 | | 2025-07-03 | 0.7587 | 0.7587 | 0.00% | -- | 2.76% | -2.59% | -- | -- | -30.91% | 场内交易 | 场内交易 | | 2025-07-01 | 0.7653 | 0.7653 | -1.06% | 2.16% | -- | -1.56% | -- | -- | -30.31% | -- | -- | | 2025-06-30 | 0.7735 | 0.7735 | 1.11% | -- | -- | -1.48% | -- | -- | -29.87% | 场内交易 | 场内交易 | | 2025-06-27 | 0.7650 | 0.7650 | 0.00% | -- | 3.95% | -- | -- | -- | -29.99% | 场内交易 | 场内交易 | | 2025-06-25 | 0.7732 | 0.7732 | 3.22% | 4.85% | 4.40% | -2.24% | -- | -- | -28.78% | 场内交易 | 场内交易 | | 2025-06-24 | 0.7491 | 0.7491 | 0.00% | -- | 1.15% | -6.84% | -- | -- | -31.00% | 场内交易 | 场内交易 | | 2025-06-18 | 0.7374 | 0.7374 | 0.00% | -- | -2.58% | -12.78% | -- | -- | -30.40% | 场内交易 | 场内交易 | | 2025-06-16 | 0.7415 | 0.7415 | 0.58% | -- | -2.03% | -- | -- | -- | -29.98% | 场内交易 | 场内交易 | | 2025-06-13 | 0.7372 | 0.7372 | -0.51% | -2.11% | -4.15% | -11.37% | -- | -- | -29.97% | 场内交易 | 场内交易 | | 2025-06-12 | 0.7410 | 0.7410 | 0.00% | -1.84% | -- | -- | -- | -- | -30.49% | 场内交易 | 场内交易 | | 2025-06-06 | 0.7531 | 0.7531 | -0.24% | -- | -4.19% | -- | -- | -- | -31.15% | 场内交易 | 场内交易 | | 2025-06-05 | 0.7549 | 0.7549 | 0.00% | -- | -- | -- | -4.78% | -- | -28.67% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7383 | 0.7383 | 0.00% | 0.33% | -- | -10.39% | -6.26% | -- | -30.24% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7359 | 0.7359 | -1.13% | -- | -- | -- | -6.41% | -- | -25.57% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7443 | 0.7443 | 0.50% | -- | -- | -15.95% | -- | -- | -24.82% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7406 | 0.7406 | -1.29% | -2.15% | -3.00% | -16.05% | -6.33% | -- | -27.89% | 场内交易 | 场内交易 | | 2025-05-22 | 0.7503 | 0.7503 | -0.65% | -1.19% | -1.57% | -14.95% | -- | -- | -26.50% | 场内交易 | 场内交易 | | 2025-05-21 | 0.7552 | 0.7552 | 0.00% | -2.77% | -- | -14.40% | -- | -- | -26.02% | 场内交易 | 场内交易 | | 2025-05-16 | 0.7569 | 0.7569 | -0.32% | -- | -- | -- | -- | -- | -22.58% | 场内交易 | 场内交易 | | 2025-05-15 | 0.7593 | 0.7593 | -2.24% | -2.79% | -- | -- | -3.70% | -- | -22.99% | 场内交易 | 场内交易 | | 2025-05-14 | 0.7767 | 0.7767 | 0.99% | -0.88% | -- | -- | -2.95% | -- | -21.23% | 场内交易 | 场内交易 | | 2025-05-13 | 0.7691 | 0.7691 | 0.00% | -2.15% | -- | -5.87% | -3.78% | -- | -22.00% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7811 | 0.7811 | -0.32% | -- | 9.66% | -4.12% | -- | -- | -17.86% | 场内交易 | 场内交易 | | 2025-05-07 | 0.7836 | 0.7836 | -0.31% | -- | 10.54% | -3.82% | -- | -- | -17.60% | 场内交易 | 场内交易 | | 2025-05-06 | 0.7860 | 0.7860 | 0.00% | -- | 0.91% | -2.19% | -4.74% | -- | -17.35% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7536 | 0.7536 | -1.30% | -- | -6.28% | -- | -- | -- | -22.68% | 场内交易 | 场内交易 | | 2025-04-23 | 0.7635 | 0.7635 | 0.16% | -- | -4.81% | -- | -- | -- | -21.66% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7623 | 0.7623 | 0.00% | -- | -4.96% | 0.79% | -1.15% | -- | -21.78% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7123 | 0.7123 | 0.48% | -8.37% | -- | -2.22% | -10.01% | -- | -32.03% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7089 | 0.7089 | -8.99% | -- | -- | -3.20% | -- | -- | -32.43% | 场内交易 | 场内交易 | | 2025-04-03 | 0.7789 | 0.7789 | -0.15% | -- | -5.46% | 9.21% | -- | -- | -28.91% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7801 | 0.7801 | 0.35% | -- | -6.27% | -- | -- | -- | -28.80% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7774 | 0.7774 | 0.00% | -1.71% | -6.60% | -- | -6.50% | -- | -29.05% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7851 | 0.7851 | 0.00% | -2.12% | -5.67% | -1.59% | -4.43% | -- | -28.14% | 场内交易 | 场内交易 | | 2025-03-25 | 0.7909 | 0.7909 | -1.64% | -6.45% | -- | -- | -- | -- | -28.56% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8041 | 0.8041 | 0.25% | -4.47% | -- | 1.43% | -- | -- | -28.74% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8021 | 0.8021 | -2.66% | -- | -9.08% | 1.01% | -7.06% | -- | -30.69% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8240 | 0.8240 | -1.41% | -0.94% | -1.79% | 3.77% | -- | -- | -28.89% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8358 | 0.8358 | -1.14% | -- | -1.14% | 6.99% | -2.97% | -- | -27.87% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8454 | 0.8454 | 0.44% | -- | -- | 10.74% | -- | -- | -27.04% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8417 | 0.8417 | 0.00% | -2.03% | -- | 12.20% | -1.20% | -- | -27.92% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8318 | 0.8318 | 0.00% | -- | 1.80% | 8.68% | -- | -- | -28.64% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8591 | 0.8591 | 0.00% | 4.27% | -- | 9.38% | 0.63% | -- | -26.07% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8239 | 0.8239 | -1.01% | -- | -- | 6.57% | -5.22% | -- | -32.40% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8323 | 0.8323 | 0.00% | -5.66% | -- | 10.01% | -- | -- | -33.97% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8855 | 0.8855 | 0.00% | 4.74% | -- | 20.59% | 10.89% | -- | -29.36% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8822 | 0.8822 | 5.15% | -- | 16.51% | 12.43% | 13.59% | -- | -27.86% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8390 | 0.8390 | -0.76% | 2.68% | -- | 8.23% | 8.33% | -- | -31.61% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8454 | 0.8454 | 0.00% | 0.98% | 12.95% | 9.24% | 8.53% | -- | -31.08% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8171 | 0.8171 | -2.40% | 1.68% | 13.09% | -1.74% | -- | -- | -33.26% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8372 | 0.8372 | 0.00% | -- | 15.68% | 1.26% | -- | -- | -31.62% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8147 | 0.8147 | 1.38% | -- | 11.25% | 0.65% | 9.84% | -- | -35.46% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8036 | 0.8036 | 0.00% | -- | 13.34% | 4.39% | 9.60% | -- | -36.36% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7563 | 0.7563 | -0.12% | -- | -4.76% | 4.07% | 1.28% | -- | -43.81% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7572 | 0.7572 | 0.00% | -- | -4.65% | 3.36% | -1.59% | -- | -43.74% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7485 | 0.7485 | 1.20% | 3.43% | -0.23% | 3.30% | -1.22% | -- | -43.80% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7396 | 0.7396 | 0.00% | -- | -- | 2.40% | -4.61% | -- | -44.07% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7225 | 0.7225 | -0.17% | 1.90% | -5.60% | -1.21% | -7.57% | -- | -46.21% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7237 | 0.7237 | 0.00% | 1.47% | -7.86% | -5.98% | -7.59% | -- | -46.57% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7285 | 0.7285 | -0.52% | -- | -7.10% | -23.76% | -8.72% | -- | -46.76% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7323 | 0.7323 | 3.29% | -- | -6.62% | -23.06% | -10.83% | -- | -46.48% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7090 | 0.7090 | -0.59% | -11.32% | -9.59% | -25.51% | -13.67% | -- | -51.07% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7132 | 0.7132 | 0.00% | -10.60% | -7.75% | -25.07% | -15.72% | -- | -50.55% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7995 | 0.7995 | 0.21% | 2.08% | 2.54% | -16.00% | -9.57% | -7.63% | -44.56% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7978 | 0.7978 | 0.00% | 0.47% | 4.85% | -4.20% | -6.69% | -7.82% | -44.68% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7928 | 0.7928 | 1.23% | 5.68% | 5.44% | 10.72% | -8.65% | -8.40% | -45.06% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7832 | 0.7832 | -1.37% | -- | 4.16% | -- | -9.75% | -9.51% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7941 | 0.7941 | 1.65% | 3.75% | 2.44% | -- | -8.54% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.7812 | 0.7812 | 2.33% | -0.40% | 0.94% | 13.49% | -11.92% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.7634 | 0.7634 | 1.76% | -1.96% | 1.87% | 12.44% | -13.23% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.7502 | 0.7502 | 0.00% | -4.48% | -2.14% | -- | -15.60% | -13.32% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.7654 | 0.7654 | -2.41% | -2.40% | -7.96% | -- | -14.90% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.7843 | 0.7843 | 0.72% | 1.25% | -5.14% | 14.38% | -13.92% | -9.38% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.7787 | 0.7787 | -0.85% | 1.12% | -7.86% | -- | -14.74% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.7854 | 0.7854 | 1.04% | 1.59% | -2.43% | -- | -12.47% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7773 | 0.7773 | -0.88% | -1.03% | -3.44% | 13.83% | -13.37% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7842 | 0.7842 | 1.24% | 0.58% | 1.87% | 13.95% | -11.32% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7746 | 0.7746 | 0.58% | 2.38% | 0.70% | 11.09% | -12.83% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7701 | 0.7701 | -0.39% | 1.21% | 5.90% | 10.63% | -15.81% | -11.02% | -- | -- | -- | | 2024-12-03 | 0.7731 | 0.7731 | -1.57% | 5.28% | 10.14% | 10.42% | -15.89% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7854 | 0.7854 | 0.73% | 5.78% | 11.90% | 13.39% | -14.56% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7797 | 0.7797 | 3.05% | 3.70% | 8.52% | -- | -14.34% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7566 | 0.7566 | -0.57% | -3.58% | 5.08% | 9.76% | -17.33% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7609 | 0.7609 | 3.62% | -1.84% | 5.59% | 10.71% | -16.79% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7343 | 0.7343 | -1.10% | -5.12% | 1.90% | 5.44% | -19.51% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7425 | 0.7425 | -1.25% | -0.92% | 3.04% | -- | -18.61% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7519 | 0.7519 | -4.18% | -1.92% | 3.47% | -- | -18.03% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7847 | 0.7847 | 1.23% | -2.12% | 7.11% | 10.41% | -15.77% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7752 | 0.7752 | 0.17% | -6.78% | -2.78% | 8.68% | -17.52% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7739 | 0.7739 | 3.27% | -6.40% | -2.94% | 7.07% | -17.62% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7494 | 0.7494 | -2.24% | -11.32% | -6.01% | 3.76% | -20.23% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7666 | 0.7666 | -4.38% | -4.77% | 4.39% | 5.64% | -19.34% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8017 | 0.8017 | -3.60% | -0.95% | 6.56% | -- | -15.48% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8316 | 0.8316 | 0.58% | 8.03% | 13.71% | 14.30% | -12.12% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8268 | 0.8268 | -2.17% | 7.49% | 13.06% | -- | -11.93% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8451 | 0.8451 | 4.98% | 16.21% | 15.56% | 16.18% | -9.98% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8050 | 0.8050 | -0.54% | 14.69% | -15.75% | 10.16% | -15.45% | -6.99% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8094 | 0.8094 | 5.14% | 11.98% | -14.96% | -- | -14.81% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7698 | 0.7698 | 0.08% | 8.77% | -19.12% | -- | -18.74% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7692 | 0.7692 | 5.78% | 7.06% | -19.19% | 4.72% | -16.78% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7272 | 0.7272 | 3.60% | 1.00% | -23.60% | -4.16% | -21.32% | -15.98% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7019 | 0.7019 | -2.89% | -2.60% | -26.26% | -9.39% | -23.06% | -18.90% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7228 | 0.7228 | 2.13% | 1.16% | -24.06% | -- | -21.37% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7077 | 0.7077 | -1.50% | -1.52% | -25.65% | -5.43% | -23.32% | -18.23% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7185 | 0.7185 | -0.21% | -1.13% | -13.72% | -3.58% | -20.07% | -16.99% | -- | -- | -- | | 2024-10-28 | 0.7200 | 0.7200 | -0.08% | -1.72% | -13.54% | -- | -19.90% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7206 | 0.7206 | 0.85% | -9.62% | -- | -3.97% | -19.03% | -16.74% | -- | -- | -- | | 2024-10-24 | 0.7145 | 0.7145 | -0.57% | -1.39% | -0.21% | -5.05% | -19.23% | -17.45% | -- | -- | -- | | 2024-10-23 | 0.7186 | 0.7186 | -1.11% | -0.51% | -- | -- | -18.16% | -16.98% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7267 | 0.7267 | -0.81% | -1.05% | -- | -- | -18.27% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7326 | 0.7326 | 1.10% | -2.62% | -- | -7.53% | -17.61% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7246 | 0.7246 | 10.04% | 9.03% | 17.44% | 2.99% | -12.59% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6585 | 0.6585 | 0.32% | -5.86% | -- | -6.23% | -21.75% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6564 | 0.6564 | -1.65% | -12.20% | -- | -- | -21.63% | -16.55% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6674 | 0.6674 | -2.38% | -23.14% | -- | -- | -21.74% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6837 | 0.6837 | 2.87% | -20.96% | -- | -- | -19.83% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6646 | 0.6646 | -4.99% | -23.17% | -- | -3.54% | -22.92% | -15.51% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6995 | 0.6995 | -6.43% | -19.13% | -- | 2.76% | -17.76% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7476 | 0.7476 | -1.22% | -13.57% | 20.47% | 10.12% | -12.25% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7568 | 0.7568 | 14.74% | 0.39% | 38.84% | -- | 2.71% | 10.39% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6596 | 0.6596 | 14.30% | -- | 32.74% | -- | 2.31% | 9.97% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5771 | 0.5771 | 0.00% | -- | 21.16% | -- | -10.07% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.4962 | 0.4962 | 0.00% | -- | -- | -- | -23.48% | -17.27% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4770 | 0.4770 | 1.38% | 0.38% | -4.77% | -14.16% | -25.08% | -20.47% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4705 | 0.4705 | 0.00% | -- | -5.99% | -- | -26.78% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.4752 | 0.4752 | 0.00% | -1.66% | -- | -- | -28.50% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4732 | 0.4732 | -0.78% | -1.42% | -6.13% | -- | -28.56% | -21.11% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4769 | 0.4769 | -1.30% | -4.02% | -- | -- | -29.84% | -20.49% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4832 | 0.4832 | 0.17% | -- | -5.07% | -12.05% | -28.63% | -19.44% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4824 | 0.4824 | -0.58% | 0.98% | -8.25% | -- | -29.35% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4852 | 0.4852 | 1.08% | 1.87% | -7.72% | -11.10% | -28.18% | -19.11% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4800 | 0.4800 | -3.40% | -0.54% | -8.71% | -11.52% | -28.95% | -19.97% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.4969 | 0.4969 | 0.00% | -- | -4.18% | -- | -26.74% | -17.16% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.4777 | 0.4777 | 0.29% | -3.01% | -- | -11.44% | -26.10% | -20.36% | -- | -- | -- | | 2024-08-27 | 0.4763 | 0.4763 | -1.31% | -3.64% | -- | -12.59% | -25.34% | -20.59% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4826 | 0.4826 | 0.00% | -3.65% | -- | -- | -24.36% | -19.54% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.4925 | 0.4925 | -0.36% | -- | -10.29% | -- | -25.06% | -17.89% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4943 | 0.4943 | -1.32% | -1.96% | -9.96% | -11.50% | -25.67% | -17.59% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5009 | 0.5009 | 0.08% | -- | -8.76% | -- | -24.68% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5005 | 0.5005 | -0.48% | -0.71% | -- | -- | -25.47% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5029 | 0.5029 | 0.00% | -0.69% | -- | -7.96% | -27.13% | -16.16% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5042 | 0.5042 | 0.00% | -- | -- | -8.97% | -27.65% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5041 | 0.5041 | -0.45% | -4.13% | -2.63% | -10.90% | -29.30% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5064 | 0.5064 | 0.00% | -5.66% | -- | -- | -29.77% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5090 | 0.5090 | -3.20% | -1.43% | -0.35% | -9.78% | -30.13% | -15.14% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5258 | 0.5258 | -2.05% | -- | -- | -6.81% | -26.74% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5368 | 0.5368 | 0.00% | 3.23% | -- | -4.86% | -25.07% | -10.50% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5186 | 0.5186 | 0.43% | -- | -- | -8.08% | -26.93% | -13.54% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5164 | 0.5164 | 0.00% | -- | -- | -9.40% | -27.24% | -13.90% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5200 | 0.5200 | -0.29% | -3.08% | -- | -3.42% | -26.13% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5215 | 0.5215 | 0.00% | -2.61% | -- | -- | -23.96% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5490 | 0.5490 | 2.33% | -- | -1.21% | 2.85% | -22.16% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5365 | 0.5365 | 0.19% | 2.11% | -- | -1.94% | -24.26% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5355 | 0.5355 | 0.00% | 3.16% | -4.07% | -3.11% | -24.89% | -10.72% | -- | 场内交易 | 场内交易 |
|