|
| 工业互联ETF(159778)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 0.7706 | 0.7706 | -0.55% | -- | -6.51% | -20.33% | -3.27% | -1.50% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.7749 | 0.7749 | 0.00% | -- | -5.99% | -19.63% | -5.03% | -0.95% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7823 | 0.7823 | 0.00% | -- | -5.61% | -18.86% | -8.71% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.8371 | 0.8371 | 0.00% | -- | 3.04% | 7.47% | -1.16% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8200 | 0.8200 | 0.00% | -- | 0.10% | -- | -4.04% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.8071 | 0.8071 | 0.00% | -1.59% | -4.36% | 8.21% | -7.05% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8201 | 0.8201 | -0.51% | -1.05% | -5.27% | 9.88% | -7.11% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8243 | 0.8243 | 1.51% | 0.71% | -1.85% | 9.72% | -4.96% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8120 | 0.8120 | 0.09% | 1.23% | -3.09% | 6.35% | -6.32% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8113 | 0.8113 | -0.86% | -0.22% | 0.06% | 6.67% | -9.14% | -5.33% | -- | -- | -- | | 2024-12-03 | 0.8183 | 0.8183 | -1.27% | 3.09% | 3.52% | 7.11% | -8.94% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8288 | 0.8288 | 1.26% | 2.65% | 4.85% | -- | -7.77% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8185 | 0.8185 | 2.04% | 0.75% | 1.12% | 8.74% | -8.48% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8021 | 0.8021 | -1.35% | -4.68% | -0.90% | 7.80% | -11.12% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8131 | 0.8131 | 2.43% | -3.29% | 0.77% | -- | -9.67% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7938 | 0.7938 | -1.68% | -5.03% | -1.62% | 5.37% | -12.11% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8074 | 0.8074 | -0.62% | -1.44% | 0.06% | -- | -10.61% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8124 | 0.8124 | -3.46% | -3.73% | 0.76% | -- | -10.75% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8415 | 0.8415 | 0.08% | -2.97% | 4.09% | 10.38% | -9.02% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8408 | 0.8408 | 0.60% | -6.62% | 6.01% | -- | -9.95% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8358 | 0.8358 | 2.03% | -6.70% | 5.38% | -- | -10.57% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8192 | 0.8192 | -2.93% | -9.95% | 3.29% | 5.69% | -12.35% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8439 | 0.8439 | -2.70% | -2.52% | 10.50% | -- | -10.76% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8673 | 0.8673 | -3.68% | 1.57% | 11.26% | -- | -7.75% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9004 | 0.9004 | 0.51% | 7.22% | 18.32% | 15.62% | -4.06% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8958 | 0.8958 | -1.53% | 6.91% | 17.71% | 15.79% | -3.84% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9097 | 0.9097 | 5.08% | 12.20% | 19.54% | 16.52% | -2.35% | 6.16% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8657 | 0.8657 | 1.38% | 9.51% | -10.50% | -- | -7.92% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8539 | 0.8539 | 1.68% | 5.15% | -11.43% | -- | -9.17% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8398 | 0.8398 | 0.23% | 4.04% | -12.89% | 6.09% | -10.43% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8379 | 0.8379 | 3.34% | 3.52% | -13.09% | -- | -8.24% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8108 | 0.8108 | 2.57% | 0.17% | -15.90% | -0.62% | -11.20% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7905 | 0.7905 | -2.66% | -2.03% | -18.01% | -- | -12.07% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8121 | 0.8121 | 0.61% | 2.29% | -15.77% | -3.23% | -10.43% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8072 | 0.8072 | -0.27% | 0.54% | -16.28% | -- | -11.70% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8094 | 0.8094 | 0.00% | 0.38% | -7.30% | -1.19% | -9.63% | -5.55% | -- | -- | -- | | 2024-10-28 | 0.8094 | 0.8094 | 0.31% | 0.12% | -7.30% | -2.26% | -9.63% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8069 | 0.8069 | 1.64% | 1.74% | 2.18% | -- | -7.87% | -5.84% | -- | -- | -- | | 2024-10-24 | 0.7939 | 0.7939 | -1.12% | 5.88% | 1.93% | -3.74% | -8.53% | -7.36% | -- | -- | -- | | 2024-10-23 | 0.8029 | 0.8029 | -0.42% | 7.08% | 6.86% | -3.82% | -7.90% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8063 | 0.8063 | -0.26% | 5.58% | 7.05% | -6.75% | -8.93% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8084 | 0.8084 | 1.93% | 3.71% | 7.33% | -- | -8.69% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7931 | 0.7931 | 5.77% | 4.22% | -- | -7.15% | -13.27% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7498 | 0.7498 | 0.00% | -6.64% | 0.53% | -- | -18.85% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7498 | 0.7498 | -1.82% | -8.53% | 0.53% | -- | -18.77% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7637 | 0.7637 | -2.03% | -21.05% | 2.39% | -- | -18.79% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7795 | 0.7795 | 2.43% | -19.15% | 4.51% | -- | -17.11% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7610 | 0.7610 | -5.24% | -21.07% | 0.43% | -10.56% | -20.08% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8031 | 0.8031 | -2.03% | -16.70% | -- | -- | -14.79% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8197 | 0.8197 | -6.12% | -14.98% | 9.83% | -- | -13.04% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8731 | 0.8731 | 10.79% | 0.33% | 28.75% | -- | 3.40% | 12.87% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7881 | 0.7881 | 10.42% | 28.31% | 24.36% | 14.10% | 3.06% | 12.51% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7137 | 0.7137 | 0.00% | 15.92% | -- | 3.95% | -6.28% | 1.88% | -- | -- | -- | | 2024-09-25 | 0.6455 | 0.6455 | 1.38% | -- | -- | -- | -15.47% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6367 | 0.6367 | 3.66% | 4.43% | -- | -8.16% | -17.52% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6142 | 0.6142 | -0.24% | 0.74% | -- | -- | -20.43% | -12.32% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6157 | 0.6157 | 0.00% | 0.98% | -- | -12.78% | -18.15% | -12.11% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6097 | 0.6097 | -0.94% | -0.72% | -4.23% | -- | -21.72% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6155 | 0.6155 | -0.63% | -1.38% | -2.67% | -11.84% | -22.40% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6194 | 0.6194 | 0.00% | -0.37% | -2.95% | -11.43% | -21.86% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6101 | 0.6101 | -0.65% | -- | -4.40% | -11.57% | -22.26% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6141 | 0.6141 | -1.60% | -3.09% | -5.10% | -12.38% | -23.66% | -12.33% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6241 | 0.6241 | 0.39% | 1.43% | -- | -10.97% | -22.26% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6217 | 0.6217 | -0.45% | 2.22% | -6.78% | -- | -23.05% | -11.25% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6245 | 0.6245 | 0.00% | -- | -6.36% | -10.30% | -21.93% | -10.85% | -- | -- | -- | | 2024-08-30 | 0.6337 | 0.6337 | 2.99% | -- | -- | -8.11% | -21.39% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6153 | 0.6153 | 1.17% | -- | -8.11% | -9.99% | -22.56% | -12.16% | -- | -- | -- | | 2024-08-28 | 0.6082 | 0.6082 | 0.00% | -2.41% | -10.15% | -10.62% | -20.90% | -13.18% | -- | -- | -- | | 2024-08-26 | 0.6158 | 0.6158 | 0.00% | -- | -9.03% | -- | -19.01% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6232 | 0.6232 | 0.00% | -- | -- | -11.15% | -20.94% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6336 | 0.6336 | 0.00% | -0.72% | -- | -8.90% | -21.30% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6366 | 0.6366 | 0.66% | -1.62% | -- | -9.12% | -23.92% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6324 | 0.6324 | -0.91% | -- | -- | -10.14% | -24.43% | -9.72% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6382 | 0.6382 | 0.00% | -4.30% | -- | -- | -25.44% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6471 | 0.6471 | 0.00% | -- | -3.68% | -9.87% | -26.03% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6669 | 0.6669 | 0.00% | -1.48% | -1.98% | -5.63% | -22.68% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6860 | 0.6860 | 0.00% | 1.75% | -0.68% | -2.93% | -20.56% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6696 | 0.6696 | -1.08% | -5.26% | -3.05% | -5.94% | -21.59% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6769 | 0.6769 | 0.00% | -- | -- | -2.59% | -20.29% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6742 | 0.6742 | -1.20% | -- | -2.75% | -- | -19.91% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6824 | 0.6824 | -3.45% | -- | -- | 2.34% | -18.98% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7068 | 0.7068 | 0.00% | -- | -- | -- | -16.09% | 0.90% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6982 | 0.6982 | 0.00% | 0.39% | -3.54% | 0.71% | -19.97% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6955 | 0.6955 | 0.00% | 3.45% | -0.54% | -- | -21.36% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6718 | 0.6718 | -0.07% | -2.74% | -4.17% | -3.68% | -23.46% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6723 | 0.6723 | -0.87% | -2.08% | -- | -3.61% | -24.03% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6782 | 0.6782 | -0.32% | -- | -2.59% | -2.77% | -22.03% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6804 | 0.6804 | 0.00% | -- | -1.13% | -4.09% | -21.66% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6907 | 0.6907 | 0.60% | -- | 1.50% | -- | -19.40% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6866 | 0.6866 | 0.00% | -2.73% | -0.32% | -0.29% | -21.27% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6933 | 0.6933 | 0.00% | -- | -- | -4.91% | -22.87% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7059 | 0.7059 | -1.62% | -- | -- | -4.98% | -24.03% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7175 | 0.7175 | -0.87% | 2.76% | -- | -- | -22.06% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7238 | 0.7238 | 0.00% | 3.50% | -- | -2.73% | -19.95% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7084 | 0.7084 | 0.00% | 2.68% | 1.08% | -2.18% | -18.93% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6982 | 0.6982 | -0.16% | -0.40% | -0.80% | -- | -17.77% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6993 | 0.6993 | 1.36% | -- | -0.64% | -4.97% | -16.78% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6899 | 0.6899 | -1.57% | 0.25% | -4.01% | -- | -17.57% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7009 | 0.7009 | -0.01% | 1.64% | -2.38% | -- | -16.55% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7010 | 0.7010 | 0.00% | 2.55% | -0.81% | -- | -18.63% | 0.07% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6962 | 0.6962 | 1.16% | 1.07% | -1.49% | -2.93% | -19.20% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6882 | 0.6882 | -0.20% | -- | -2.62% | -0.98% | -18.77% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6896 | 0.6896 | 0.88% | -0.72% | -2.42% | -0.78% | -18.36% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6836 | 0.6836 | 0.46% | -3.01% | -3.98% | -1.64% | -17.50% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6805 | 0.6805 | -1.20% | -2.98% | -2.07% | 2.32% | -18.30% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6888 | 0.6888 | 0.00% | -- | -0.88% | -0.23% | -17.30% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6946 | 0.6946 | -1.45% | -0.13% | 4.17% | 5.18% | -16.14% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7048 | 0.7048 | 0.48% | -- | -- | 7.13% | -16.02% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7014 | 0.7014 | 0.00% | 0.09% | 3.73% | -- | -16.79% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6955 | 0.6955 | 0.00% | -- | 3.24% | 9.60% | -15.88% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7008 | 0.7008 | 0.04% | -2.49% | 3.03% | 10.43% | -14.52% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7005 | 0.7005 | -0.47% | -2.44% | 2.98% | 10.38% | -14.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7038 | 0.7038 | 0.00% | -0.41% | 4.11% | 10.90% | -15.14% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7037 | 0.7037 | -2.09% | -0.42% | -- | 10.89% | -15.66% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7187 | 0.7187 | 0.10% | 1.70% | 3.04% | -- | -13.12% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7180 | 0.7180 | 1.60% | 0.86% | 2.94% | -- | -13.20% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7067 | 0.7067 | -0.73% | 5.98% | 0.24% | -- | -17.11% | 0.89% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7119 | 0.7119 | 2.45% | -- | 0.98% | -- | -16.50% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6949 | 0.6949 | 2.69% | 2.77% | -2.42% | -- | -17.85% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6767 | 0.6767 | 0.00% | -2.39% | -5.28% | -- | -21.43% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6668 | 0.6668 | 0.00% | -1.02% | -8.54% | 6.21% | -24.54% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6762 | 0.6762 | -2.47% | -0.59% | -- | 6.25% | -25.76% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6933 | 0.6933 | 0.00% | -- | -6.83% | 8.36% | -24.66% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6737 | 0.6737 | -2.19% | -2.55% | -- | 4.82% | -27.23% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6888 | 0.6888 | 1.26% | -- | -- | 7.16% | -25.60% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6802 | 0.6802 | 0.00% | -2.48% | -- | 5.36% | -27.99% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6760 | 0.6760 | -2.21% | -3.08% | -- | 5.16% | -27.40% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6913 | 0.6913 | 0.00% | -2.55% | -- | 6.16% | -27.84% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6975 | 0.6975 | -1.68% | 1.29% | -2.75% | 1.31% | -25.35% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7094 | 0.7094 | -1.51% | -0.38% | -1.09% | 1.27% | -21.81% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7203 | 0.7203 | 2.17% | 0.83% | 0.43% | 0.43% | -20.61% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7050 | 0.7050 | 0.00% | -3.31% | 1.44% | -1.70% | -20.80% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6886 | 0.6886 | -3.30% | -7.31% | -0.26% | 0.06% | -23.50% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7121 | 0.7121 | -0.32% | -- | 7.37% | 4.05% | -21.10% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7144 | 0.7144 | -2.02% | -3.99% | 8.18% | 2.56% | -20.84% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7291 | 0.7291 | 0.00% | -- | 10.82% | 5.32% | -15.35% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7429 | 0.7429 | 0.00% | -- | 14.89% | 7.73% | -11.80% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7441 | 0.7441 | 0.00% | 1.11% | 17.25% | 6.53% | -11.28% | 6.22% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7242 | 0.7242 | 0.00% | -- | 14.12% | 1.19% | -13.25% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7359 | 0.7359 | 0.00% | 1.76% | 15.96% | 0.62% | -10.43% | 5.05% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7232 | 0.7232 | 0.84% | 9.05% | -- | -0.92% | -14.59% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7172 | 0.7172 | 3.19% | 8.60% | -- | -2.37% | -15.14% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6950 | 0.6950 | 4.50% | 5.64% | -- | -4.94% | -15.89% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6651 | 0.6651 | -3.66% | -- | -- | -9.84% | -19.51% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6904 | 0.6904 | 4.10% | 6.77% | -- | -6.17% | -15.36% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6632 | 0.6632 | 0.42% | -- | -- | -10.17% | -19.76% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6604 | 0.6604 | 0.38% | 4.07% | 5.19% | -12.16% | -20.15% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6579 | 0.6579 | 0.00% | 3.67% | 6.28% | -11.58% | -21.14% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6466 | 0.6466 | 0.00% | 1.89% | 1.60% | -15.28% | -22.75% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6346 | 0.6346 | 0.00% | -- | -2.55% | -17.42% | -24.24% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5874 | 0.5874 | 0.00% | -6.78% | -18.10% | -20.74% | -29.53% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6301 | 0.6301 | 0.37% | 0.40% | -8.98% | -11.19% | -24.36% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6278 | 0.6278 | 1.42% | -2.32% | -9.32% | -11.90% | -24.63% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6190 | 0.6190 | -2.73% | -3.70% | -10.59% | -14.47% | -25.69% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6364 | 0.6364 | -0.53% | -1.43% | -9.62% | -13.92% | -23.02% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6398 | 0.6398 | 1.94% | -2.28% | -8.40% | -14.41% | -21.23% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6276 | 0.6276 | -2.35% | -2.36% | -11.58% | -16.91% | -22.37% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6427 | 0.6427 | -0.02% | -1.31% | -9.45% | -14.82% | -19.78% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6428 | 0.6428 | -0.43% | -1.29% | -9.44% | -16.38% | -18.35% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6456 | 0.6456 | -1.39% | -3.21% | -11.36% | -17.12% | -17.64% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6547 | 0.6547 | 1.85% | -3.18% | -10.49% | -15.89% | -15.91% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6428 | 0.6428 | -1.29% | -6.64% | -10.93% | -16.56% | -18.75% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6512 | 0.6512 | 0.00% | -7.04% | -9.77% | -15.48% | -17.23% | -7.04% | -- | 场内交易 | 场内交易 |
|