|
| 电力ETF(159611)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-21 | 1.0240 | 1.0240 | 0.00% | -- | -- | 7.61% | 11.62% | 15.63% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.0229 | 1.0229 | 0.00% | -3.05% | 3.46% | -- | 11.55% | 15.50% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.0599 | 1.0599 | 0.45% | -- | 4.40% | 11.90% | 15.19% | 19.68% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.0551 | 1.0551 | 0.70% | 1.68% | -- | 12.07% | 14.04% | 19.14% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.0478 | 1.0478 | 0.00% | -- | -- | 7.81% | 10.97% | 18.32% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 1.0377 | 1.0377 | 0.00% | -- | 5.35% | 9.22% | 9.57% | 17.17% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.0200 | 1.0200 | 0.00% | -- | 3.55% | 9.96% | 6.13% | 15.18% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0016 | 1.0016 | 1.30% | -1.34% | -- | -- | 7.62% | 13.10% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9887 | 0.9887 | 0.48% | -- | -- | -- | 4.48% | 11.64% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9840 | 0.9840 | 0.00% | -- | -1.33% | -- | 4.51% | 11.11% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0152 | 1.0152 | 0.00% | 1.83% | -- | -- | 6.84% | 14.63% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9822 | 0.9822 | 0.00% | -0.28% | -1.45% | -- | 4.21% | 10.91% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9970 | 0.9970 | 1.22% | 1.93% | 2.73% | -- | 6.83% | 12.58% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9850 | 0.9850 | 0.71% | 1.74% | 1.37% | -- | 8.06% | 11.22% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9781 | 0.9781 | 0.00% | -0.77% | 0.66% | 8.70% | 7.31% | 10.44% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9682 | 0.9682 | -1.78% | -2.92% | 2.08% | 14.51% | 9.01% | 9.33% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9857 | 0.9857 | 0.00% | -2.73% | 3.92% | 17.92% | 10.98% | 11.30% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9967 | 0.9967 | 0.00% | -- | 3.55% | 14.77% | 10.29% | 12.55% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9973 | 0.9973 | -1.59% | 0.60% | -- | 12.30% | 10.42% | 12.61% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.0134 | 1.0134 | 0.00% | 1.68% | -- | 13.88% | 12.20% | 14.43% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9989 | 0.9989 | 0.76% | 2.93% | 2.46% | 12.95% | 12.46% | 12.79% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9914 | 0.9914 | -0.53% | -- | 1.69% | 11.73% | 13.93% | 11.95% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9967 | 0.9967 | 2.70% | -- | 2.24% | 12.63% | 14.54% | 12.55% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9705 | 0.9705 | 0.00% | -- | -- | 7.97% | 12.13% | 9.59% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9717 | 0.9717 | 1.49% | 2.45% | 4.75% | 11.69% | 12.73% | 9.72% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9574 | 0.9574 | 0.00% | 0.61% | -- | 10.31% | 10.89% | 8.11% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9573 | 0.9573 | 0.91% | -- | 4.73% | 10.89% | 8.87% | 8.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9487 | 0.9487 | 0.02% | -1.43% | 1.29% | 9.85% | 7.89% | 7.13% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9485 | 0.9485 | -0.33% | -- | -- | 10.14% | 7.09% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9516 | 0.9516 | -0.30% | 0.44% | 3.21% | 10.42% | 7.59% | 7.45% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9545 | 0.9545 | 0.00% | 0.77% | -- | 10.77% | 7.88% | 7.78% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9625 | 0.9625 | 0.00% | -0.97% | -- | 11.28% | 7.43% | 8.68% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9474 | 0.9474 | 0.02% | -1.46% | -- | 8.09% | 6.64% | 6.98% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9472 | 0.9472 | 0.61% | -0.92% | -- | 8.12% | 7.05% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9415 | 0.9415 | -3.13% | -0.91% | -- | 7.29% | 7.07% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9719 | 0.9719 | -0.31% | 3.08% | -- | 11.43% | 10.53% | 9.74% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9749 | 0.9749 | 1.40% | -- | -- | 12.64% | 9.24% | 10.08% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9614 | 0.9614 | 0.56% | 3.64% | 7.30% | 11.87% | 7.30% | 8.56% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9560 | 0.9560 | 0.62% | -- | -- | 11.63% | 5.80% | 7.95% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9501 | 0.9501 | 0.76% | -- | 9.40% | 10.55% | 5.73% | 7.28% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9429 | 0.9429 | 0.00% | 3.15% | -- | 8.79% | 4.93% | 6.47% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9276 | 0.9276 | 0.00% | -- | 3.09% | 8.52% | 5.59% | 4.74% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9141 | 0.9141 | -2.40% | -1.15% | -- | 6.49% | 5.12% | 3.22% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9366 | 0.9366 | 0.00% | -- | 10.77% | 8.58% | 7.35% | 5.76% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9220 | 0.9220 | 0.00% | -- | 7.07% | 6.65% | 4.88% | 4.11% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9247 | 0.9247 | 0.00% | -- | 7.39% | 6.69% | 6.73% | 4.42% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8960 | 0.8960 | 0.00% | 0.38% | 0.36% | 4.38% | 1.63% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8685 | 0.8685 | 0.00% | -3.48% | -2.72% | 0.09% | -0.32% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8926 | 0.8926 | 0.00% | -- | 2.60% | 3.13% | 2.43% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8998 | 0.8998 | 0.00% | 7.64% | 3.43% | 4.05% | 3.03% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8900 | 0.8900 | 0.00% | 2.49% | 3.06% | 5.93% | 1.91% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8455 | 0.8455 | 1.15% | -4.80% | -1.82% | 1.33% | -3.18% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8359 | 0.8359 | -2.93% | -6.07% | -2.94% | -2.06% | -4.28% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8611 | 0.8611 | -0.84% | -3.24% | 0.12% | 0.94% | 0.28% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8684 | 0.8684 | -0.80% | -1.15% | 0.40% | 0.38% | 0.70% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8754 | 0.8754 | -1.43% | -1.02% | 1.10% | -0.24% | 1.68% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8881 | 0.8881 | -0.20% | 0.09% | 2.56% | 2.01% | 2.45% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8899 | 0.8899 | 0.00% | 0.57% | 2.77% | 2.19% | 2.95% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8899 | 0.8899 | 1.30% | -0.32% | 1.41% | 1.67% | 2.76% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8785 | 0.8785 | -0.67% | -2.15% | 0.72% | 1.30% | 1.49% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8844 | 0.8844 | -0.33% | -1.61% | 2.18% | 1.47% | 1.43% | -0.14% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8873 | 0.8873 | 0.27% | 0.19% | 2.52% | 1.22% | 1.01% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8849 | 0.8849 | -0.88% | 1.71% | 2.24% | 1.48% | -0.62% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8928 | 0.8928 | -0.56% | 2.62% | 3.89% | 2.39% | 0.78% | 0.81% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8978 | 0.8978 | -0.12% | 3.45% | 3.59% | 2.96% | 1.81% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8989 | 0.8989 | 1.50% | 3.33% | 3.64% | 3.08% | 1.73% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8856 | 0.8856 | 1.79% | 2.58% | 2.11% | 1.56% | 2.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8700 | 0.8700 | 0.24% | 1.02% | 1.78% | -0.23% | 1.96% | -1.54% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8679 | 0.8679 | -0.23% | 0.71% | 0.94% | -0.47% | 1.01% | -1.78% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8699 | 0.8699 | 0.76% | 0.95% | 1.26% | -0.15% | 4.02% | -1.55% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8633 | 0.8633 | -0.03% | 0.37% | 0.57% | -1.25% | 3.70% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8636 | 0.8636 | 0.28% | -0.15% | 0.61% | -1.37% | 5.43% | -2.26% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8612 | 0.8612 | -0.07% | -0.54% | 0.15% | -1.92% | 5.44% | -2.54% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8618 | 0.8618 | 0.01% | -1.68% | -0.31% | -1.70% | 4.02% | -2.47% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8617 | 0.8617 | 0.19% | -1.64% | -0.63% | -2.32% | 3.12% | -2.48% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8601 | 0.8601 | -0.55% | -1.98% | -0.76% | -3.36% | 3.13% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8649 | 0.8649 | -0.12% | -0.84% | -0.21% | -2.72% | 1.42% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8659 | 0.8659 | -1.21% | 0.05% | -0.31% | -2.90% | 2.03% | -2.00% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8765 | 0.8765 | 0.05% | 1.99% | 1.35% | -2.99% | 3.43% | -0.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8761 | 0.8761 | -0.16% | 2.30% | 1.44% | -1.98% | 2.84% | -0.85% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8775 | 0.8775 | 0.61% | 2.11% | 1.56% | -1.76% | 3.16% | -0.69% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8722 | 0.8722 | 0.77% | 0.63% | 0.95% | -1.97% | 0.94% | -1.29% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8655 | 0.8655 | 0.71% | -0.21% | 1.09% | -2.39% | -0.76% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8594 | 0.8594 | 0.35% | -0.57% | 0.12% | -1.89% | -2.07% | -2.74% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8564 | 0.8564 | -0.35% | 0.19% | -0.50% | -3.23% | -3.53% | -3.08% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8594 | 0.8594 | -0.84% | -0.05% | -0.96% | -3.56% | -4.66% | -2.74% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8667 | 0.8667 | -0.07% | 0.88% | -0.12% | -1.83% | -2.69% | -1.91% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8673 | 0.8673 | 0.35% | 1.04% | -0.05% | -1.41% | -2.57% | -1.84% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8643 | 0.8643 | 1.11% | 0.20% | -0.09% | -1.74% | -3.22% | -2.18% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8548 | 0.8548 | -0.58% | -0.59% | -1.16% | -3.51% | -4.33% | -3.26% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8598 | 0.8598 | 0.08% | -0.54% | -0.58% | -2.79% | -4.72% | -2.69% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8591 | 0.8591 | 0.08% | -0.93% | -0.66% | -3.05% | -3.79% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8584 | 0.8584 | -0.49% | -0.96% | 1.86% | -2.35% | -3.30% | -2.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8626 | 0.8626 | 0.31% | -0.40% | 3.38% | -2.90% | -2.52% | -2.38% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8599 | 0.8599 | -0.53% | -1.00% | 0.75% | -4.51% | -1.41% | -2.68% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8645 | 0.8645 | -0.31% | -0.03% | 1.29% | -4.05% | -0.53% | -2.16% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8672 | 0.8672 | 0.06% | 0.41% | 1.61% | -4.83% | 0.34% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8667 | 0.8667 | 0.07% | 0.31% | -1.23% | -5.42% | 0.70% | -1.91% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8661 | 0.8661 | -0.29% | 0.51% | -0.52% | -5.46% | -0.16% | -1.98% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8686 | 0.8686 | 0.44% | 1.45% | -0.25% | -5.87% | 0.87% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8648 | 0.8648 | 0.13% | 0.75% | -0.69% | -5.65% | 1.86% | -2.13% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8637 | 0.8637 | -0.03% | 0.35% | -0.82% | -5.15% | 0.89% | -2.25% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8640 | 0.8640 | 0.27% | -0.43% | -0.87% | -6.74% | 1.98% | -2.22% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8617 | 0.8617 | 0.64% | -0.47% | -1.70% | -6.70% | 1.30% | -2.48% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8562 | 0.8562 | -0.26% | -1.33% | -1.81% | -8.36% | 0.61% | -3.10% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8584 | 0.8584 | -0.27% | -0.82% | -1.56% | -8.47% | 0.55% | -2.85% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8607 | 0.8607 | -0.81% | -0.51% | -1.30% | -7.79% | 0.80% | -2.59% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8677 | 0.8677 | 0.22% | 0.34% | -0.49% | -7.38% | 3.75% | -1.80% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8658 | 0.8658 | -0.22% | 0.97% | -0.71% | -7.06% | 3.00% | -2.01% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8677 | 0.8677 | 0.25% | 3.27% | -0.49% | -7.55% | 3.36% | -1.80% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8655 | 0.8655 | 0.05% | 2.71% | -0.75% | -6.49% | 4.42% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8651 | 0.8651 | 0.03% | 3.68% | -0.79% | -5.92% | 3.77% | -2.09% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8648 | 0.8648 | 0.85% | 1.32% | -0.73% | -5.38% | 0.29% | -2.13% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8575 | 0.8575 | 2.06% | 0.52% | -1.91% | -6.59% | -3.31% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8402 | 0.8402 | -0.30% | -2.88% | -4.04% | -8.47% | -4.81% | -4.91% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8427 | 0.8427 | 0.99% | -3.97% | -4.03% | -9.10% | -3.94% | -4.63% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8344 | 0.8344 | -2.24% | -4.16% | -4.98% | -9.58% | -6.47% | -5.57% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8535 | 0.8535 | 0.05% | -1.99% | -3.25% | -7.35% | -2.83% | -3.41% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8531 | 0.8531 | -1.39% | -2.54% | -4.15% | -8.34% | -4.07% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8651 | 0.8651 | -1.41% | -0.24% | -2.70% | -7.19% | -4.01% | -2.09% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8775 | 0.8775 | 0.79% | 0.68% | -1.60% | -6.57% | -2.53% | -0.69% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8706 | 0.8706 | -0.02% | -0.68% | -2.38% | -7.35% | -3.79% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8708 | 0.8708 | -0.51% | -0.14% | -2.57% | -8.10% | -3.31% | -1.45% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8753 | 0.8753 | 0.93% | 0.38% | -2.00% | -7.41% | -1.26% | -0.94% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8672 | 0.8672 | -0.50% | -0.55% | -2.53% | -8.29% | -1.08% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8716 | 0.8716 | -0.57% | -0.05% | -1.70% | -8.34% | 3.07% | -1.36% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8766 | 0.8766 | 0.53% | 0.53% | -1.14% | -7.19% | 3.64% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8720 | 0.8720 | 0.09% | -0.54% | -1.41% | -8.29% | 2.42% | -1.31% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8712 | 0.8712 | -0.34% | -1.25% | -1.68% | -6.94% | -0.21% | -1.40% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8742 | 0.8742 | -0.16% | -1.78% | -1.34% | -6.80% | 0.90% | -1.06% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8756 | 0.8756 | -0.28% | -1.52% | -1.18% | -4.56% | -0.74% | -0.91% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8781 | 0.8781 | 0.16% | -1.54% | -2.49% | -4.28% | -1.90% | -0.62% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8767 | 0.8767 | -0.62% | -2.97% | -2.70% | -4.44% | -2.43% | -0.78% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8822 | 0.8822 | -0.88% | -1.30% | -3.18% | -3.47% | -0.27% | -0.16% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8900 | 0.8900 | 0.10% | -0.36% | -2.33% | -2.94% | 0.01% | 0.72% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8891 | 0.8891 | -0.30% | -0.07% | -2.43% | -2.33% | -0.09% | 0.62% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8918 | 0.8918 | -1.29% | 0.58% | -3.36% | -2.75% | -3.09% | 0.93% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9035 | 0.9035 | 1.09% | 3.14% | -1.43% | -0.56% | -3.83% | 2.25% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8938 | 0.8938 | 0.07% | 0.99% | -1.84% | -2.86% | -6.21% | 1.15% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8932 | 0.8932 | 0.39% | 0.24% | -1.91% | -3.46% | -8.24% | 1.09% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8897 | 0.8897 | 0.34% | 0.77% | -2.30% | -5.77% | -8.60% | 0.69% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8867 | 0.8867 | 1.22% | 0.80% | -5.09% | -4.45% | -9.11% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8760 | 0.8760 | -1.02% | -0.86% | -6.59% | -4.75% | -9.89% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8850 | 0.8850 | -0.68% | 0.61% | -5.19% | -4.05% | -7.48% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8911 | 0.8911 | 0.93% | 0.59% | -4.53% | -5.91% | -4.65% | 0.85% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8829 | 0.8829 | 0.36% | -0.18% | -5.41% | -6.48% | -4.02% | -0.08% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8797 | 0.8797 | -0.44% | -0.72% | -6.28% | -6.99% | -3.14% | -0.44% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8836 | 0.8836 | 0.45% | 0.51% | -4.54% | -8.06% | -3.66% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8796 | 0.8796 | -0.71% | -0.99% | -4.34% | -9.26% | -5.71% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8859 | 0.8859 | 0.16% | -1.62% | -3.65% | -8.96% | -6.45% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8845 | 0.8845 | -0.18% | -1.83% | -3.81% | -6.49% | -6.66% | 0.10% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8861 | 0.8861 | 0.80% | -2.75% | -3.47% | -5.54% | -6.89% | 0.28% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8791 | 0.8791 | -1.05% | -4.07% | -5.18% | -5.13% | -6.26% | -0.51% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8884 | 0.8884 | -1.34% | -3.02% | -3.73% | -5.04% | -7.50% | 0.54% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9005 | 0.9005 | -0.06% | -2.42% | -2.42% | -5.65% | -5.04% | 1.91% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9010 | 0.9010 | -1.12% | -1.70% | -2.36% | -3.19% | -5.48% | 1.97% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9112 | 0.9112 | -0.57% | 0.07% | -2.24% | -3.38% | -0.55% | 3.12% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9164 | 0.9164 | 0.03% | -1.08% | -2.43% | -3.16% | -1.87% | 3.71% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9161 | 0.9161 | -0.73% | -0.81% | -2.51% | -2.70% | -0.53% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9228 | 0.9228 | 0.68% | -1.23% | -1.80% | -2.27% | 1.10% | 4.44% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9166 | 0.9166 | 0.66% | -2.26% | -2.46% | -3.54% | 1.96% | 3.73% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9106 | 0.9106 | -1.71% | -2.44% | -3.70% | -3.10% | 2.40% | 3.06% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9264 | 0.9264 | 0.30% | -1.11% | -2.58% | -0.13% | 5.66% | 4.84% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9236 | 0.9236 | -1.15% | -0.86% | -2.21% | -1.03% | 4.78% | 4.53% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9343 | 0.9343 | -0.37% | -0.46% | -1.08% | -0.87% | 5.30% | 5.74% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9378 | 0.9378 | 0.47% | 1.32% | -0.71% | 0.48% | 7.05% | 6.13% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9334 | 0.9334 | -0.36% | 1.51% | -0.64% | -0.18% | 6.89% | 5.64% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9368 | 0.9368 | 0.56% | 2.49% | -1.09% | 2.78% | 9.52% | 6.02% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9316 | 0.9316 | -0.75% | 1.48% | -0.74% | 2.21% | 7.33% | 5.43% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9386 | 0.9386 | 1.40% | 2.24% | 0.01% | 2.97% | 4.20% | 6.22% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9256 | 0.9256 | 0.66% | -0.16% | -1.37% | 1.55% | 1.84% | 4.75% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9195 | 0.9195 | 0.60% | -0.36% | -3.29% | 0.88% | 1.73% | 4.06% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9140 | 0.9140 | -0.44% | -0.78% | -2.37% | 0.36% | 1.24% | 3.44% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9180 | 0.9180 | 0.00% | -1.36% | -2.13% | 1.35% | 1.51% | 3.89% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9180 | 0.9180 | -0.98% | -1.51% | 0.07% | 3.13% | 1.69% | 3.89% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9271 | 0.9271 | 0.47% | -1.29% | 1.06% | 4.07% | 0.68% | 4.92% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9228 | 0.9228 | 0.17% | -1.80% | 0.59% | 3.90% | 0.14% | 4.44% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9212 | 0.9212 | -1.02% | -2.79% | 0.80% | 2.31% | -2.27% | 4.26% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9307 | 0.9307 | -0.15% | -1.54% | 1.49% | 3.26% | -1.48% | 5.33% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9321 | 0.9321 | -0.76% | -1.43% | 2.39% | 3.14% | -2.70% | 5.49% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9392 | 0.9392 | -0.05% | -1.23% | 3.17% | 3.12% | 0.99% | 6.29% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9397 | 0.9397 | -0.83% | -0.51% | 3.42% | 4.04% | -0.18% | 6.35% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9476 | 0.9476 | 0.24% | 1.24% | 2.99% | 6.51% | -2.11% | 7.24% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9453 | 0.9453 | -0.03% | 0.85% | 2.17% | 6.84% | -0.72% | 6.98% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9456 | 0.9456 | -0.56% | 0.66% | 0.15% | 6.80% | -0.47% | 7.02% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9509 | 0.9509 | 0.68% | 0.40% | 0.71% | 7.06% | 1.01% | 7.62% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9445 | 0.9445 | 0.91% | 0.64% | 2.70% | 8.54% | 0.40% | 6.89% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9360 | 0.9360 | -0.14% | -0.72% | 1.47% | 8.23% | 1.16% | 5.93% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9373 | 0.9373 | -0.22% | -1.42% | -1.03% | 8.00% | 0.69% | 6.08% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9394 | 0.9394 | -0.81% | 0.34% | -0.50% | 8.24% | 1.81% | 6.32% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9471 | 0.9471 | 0.92% | 0.97% | 0.32% | 9.43% | 5.30% | 7.19% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9385 | 0.9385 | -0.46% | 2.30% | -3.19% | 8.00% | 6.03% | 6.21% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9428 | 0.9428 | -0.84% | 2.77% | -3.11% | 9.37% | 6.65% | 6.70% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9508 | 0.9508 | 1.56% | 3.64% | 0.52% | 10.12% | 6.34% | 7.61% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9362 | 0.9362 | -0.19% | 2.44% | -1.03% | 7.99% | 6.40% | 5.95% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9380 | 0.9380 | 2.25% | 2.29% | -0.84% | 6.68% | 6.28% | 6.16% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9174 | 0.9174 | 0.38% | 0.97% | -1.43% | 3.72% | 2.41% | 3.83% | -- | 场内交易 | 场内交易 |
|