|
| 300ESGETF(159791)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-20 | 0.9138 | 0.9138 | 0.00% | -- | -2.16% | -2.54% | 19.65% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.8912 | 0.8912 | 0.00% | -1.23% | -6.01% | -6.82% | 16.57% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.9047 | 0.9047 | 0.00% | -- | -4.01% | -10.81% | 18.05% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.9023 | 0.9023 | 0.00% | -4.89% | -3.76% | -5.95% | 14.65% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9522 | 0.9522 | 0.37% | -- | 2.40% | -0.75% | 18.80% | 20.67% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9487 | 0.9487 | 0.00% | 1.57% | 2.20% | 7.16% | 21.88% | 20.23% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9340 | 0.9340 | 0.00% | 0.10% | -1.42% | 22.03% | 21.44% | 18.36% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9381 | 0.9381 | 0.58% | -0.86% | -0.24% | 23.61% | 21.06% | 18.88% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.9327 | 0.9327 | 0.00% | -1.63% | -1.26% | 23.36% | 19.99% | 18.20% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9331 | 0.9331 | 0.00% | -1.00% | -4.55% | 23.41% | 19.06% | 18.25% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9462 | 0.9462 | -0.21% | 1.39% | -3.46% | 24.06% | 18.99% | 19.91% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9482 | 0.9482 | 0.73% | 1.13% | -2.49% | 24.05% | 19.87% | 20.16% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9413 | 0.9413 | -0.13% | 0.50% | -3.20% | 23.29% | 19.00% | 19.29% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9425 | 0.9425 | 1.38% | 1.35% | -1.24% | 21.97% | 19.30% | 19.44% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9297 | 0.9297 | -0.38% | 1.02% | -3.22% | 19.30% | 17.77% | 17.82% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9332 | 0.9332 | -0.47% | 0.53% | -0.63% | 19.90% | 15.91% | 18.26% | -- | -- | -- | | 2024-12-03 | 0.9376 | 0.9376 | 0.11% | 2.59% | 1.17% | 19.71% | 15.64% | 18.82% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9366 | 0.9366 | 0.72% | 2.35% | 1.06% | -- | 15.52% | 18.69% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9299 | 0.9299 | 1.04% | 1.15% | -0.62% | 18.47% | 14.48% | 17.84% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9203 | 0.9203 | -0.86% | -2.87% | -2.61% | 16.92% | 12.37% | 16.63% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9283 | 0.9283 | 1.58% | -2.03% | -1.74% | -- | 13.61% | 17.64% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9139 | 0.9139 | -0.13% | -3.31% | -3.26% | 14.87% | 11.04% | 15.82% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9151 | 0.9151 | -0.46% | -2.69% | -3.13% | -- | 11.19% | 15.97% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9193 | 0.9193 | -2.98% | -2.68% | -2.70% | 15.97% | 11.48% | 16.50% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9475 | 0.9475 | 0.00% | -1.42% | 0.87% | 19.32% | 13.75% | 20.07% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9475 | 0.9475 | 0.24% | -3.08% | 1.06% | 18.96% | 13.96% | 20.07% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9452 | 0.9452 | 0.51% | -2.62% | 0.81% | -- | 13.98% | 19.78% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9404 | 0.9404 | -0.44% | -4.05% | 0.30% | -- | 13.40% | 19.17% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9446 | 0.9446 | -1.72% | -2.86% | 2.46% | 18.55% | 12.60% | 19.71% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9611 | 0.9611 | -1.69% | -2.13% | 1.50% | 21.87% | 15.41% | 21.80% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9776 | 0.9776 | 0.72% | 2.44% | 5.19% | -- | 17.42% | 23.89% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9706 | 0.9706 | -0.97% | 1.04% | 4.43% | -- | 16.30% | 23.00% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9801 | 0.9801 | 0.79% | 4.37% | 5.46% | -- | 17.43% | 24.20% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9724 | 0.9724 | -0.98% | 4.92% | -4.14% | -- | 15.69% | 23.23% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9820 | 0.9820 | 2.90% | 6.00% | 2.36% | 23.43% | 16.60% | 24.45% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9543 | 0.9543 | -0.66% | 2.98% | -0.53% | -- | 12.91% | 20.94% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9606 | 0.9606 | 2.29% | 2.66% | 0.13% | 20.63% | 15.07% | 21.73% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9391 | 0.9391 | 1.33% | -0.62% | -2.12% | -- | 12.49% | 19.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9268 | 0.9268 | 0.04% | -1.89% | -3.40% | -- | 11.54% | 17.45% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9264 | 0.9264 | -0.03% | -1.22% | -3.44% | 12.99% | 11.56% | 17.40% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9267 | 0.9267 | -0.96% | -2.28% | -3.41% | 15.35% | 11.10% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9357 | 0.9357 | -0.98% | -0.96% | 5.69% | -- | 12.82% | 18.58% | -- | -- | -- | | 2024-10-28 | 0.9450 | 0.9450 | 0.03% | 0.61% | 6.74% | 16.14% | 13.94% | 19.76% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9447 | 0.9447 | 0.74% | 0.76% | -- | 16.44% | 15.70% | 19.72% | -- | -- | -- | | 2024-10-24 | 0.9378 | 0.9378 | -1.11% | 3.77% | -- | 15.04% | 15.49% | 18.84% | -- | -- | -- | | 2024-10-23 | 0.9483 | 0.9483 | 0.37% | 3.70% | -- | -- | 17.07% | 20.17% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9448 | 0.9448 | 0.59% | 2.48% | 23.44% | 12.88% | 15.50% | 19.73% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9393 | 0.9393 | 0.18% | -0.80% | 22.72% | -- | 14.83% | 19.03% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9376 | 0.9376 | 3.75% | 0.88% | 23.55% | -- | 11.21% | 18.82% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9037 | 0.9037 | -1.18% | -5.51% | 19.52% | 8.44% | 6.46% | 14.52% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9145 | 0.9145 | -0.80% | -3.04% | 20.95% | 9.89% | 8.07% | 15.89% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9219 | 0.9219 | -2.64% | -9.12% | 21.93% | 11.57% | 7.86% | 16.83% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9469 | 0.9469 | 1.88% | -1.30% | 25.23% | 14.61% | 10.79% | 20.00% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9294 | 0.9294 | -2.82% | -3.13% | 21.86% | -- | 8.64% | 17.78% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9564 | 0.9564 | 1.40% | -0.31% | 25.12% | 17.75% | 12.19% | 21.20% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9432 | 0.9432 | -7.02% | -1.69% | 23.54% | 15.94% | 9.78% | 19.53% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0144 | 1.0144 | 5.73% | 5.73% | 31.28% | -- | 17.95% | 28.55% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9594 | 0.9594 | 8.37% | -- | -- | -- | 11.56% | 21.58% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8853 | 0.8853 | 0.00% | 15.67% | -- | -- | 2.63% | 12.19% | -- | -- | -- | | 2024-09-20 | 0.7654 | 0.7654 | 0.00% | 1.23% | -3.90% | -7.24% | -11.42% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7589 | 0.7589 | 0.37% | -0.50% | -- | -8.88% | -12.65% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7561 | 0.7561 | -0.45% | -2.15% | -- | -8.76% | -13.16% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7595 | 0.7595 | -0.42% | -2.54% | -- | -- | -13.31% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7627 | 0.7627 | -0.22% | -2.00% | -- | -8.42% | -13.07% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7644 | 0.7644 | 0.12% | -2.40% | -- | -9.06% | -12.22% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7635 | 0.7635 | -1.19% | -- | -- | -9.17% | -12.32% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7727 | 0.7727 | -0.85% | -- | -- | -- | -12.99% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7793 | 0.7793 | 0.13% | -0.71% | -2.13% | -7.79% | -12.46% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7783 | 0.7783 | -0.63% | -1.12% | -- | -- | -13.21% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7832 | 0.7832 | 0.00% | -- | -- | -- | -11.31% | -0.75% | -- | -- | -- | | 2024-08-29 | 0.7849 | 0.7849 | -0.28% | -0.98% | -- | -- | -11.02% | -0.53% | -- | -- | -- | | 2024-08-28 | 0.7871 | 0.7871 | 0.00% | -0.88% | -3.27% | -7.07% | -9.85% | -0.25% | -- | -- | -- | | 2024-08-26 | 0.7956 | 0.7956 | 0.00% | -- | -2.22% | -- | -7.80% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7927 | 0.7927 | -0.18% | -0.51% | -5.29% | -8.22% | -9.27% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7941 | 0.7941 | -0.30% | 0.70% | -- | -- | -8.43% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7965 | 0.7965 | 0.00% | -- | -- | -- | -9.41% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7968 | 0.7968 | 1.04% | -- | -3.57% | -- | -10.90% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7886 | 0.7886 | 0.00% | -0.88% | -4.55% | -- | -12.06% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7956 | 0.7956 | 0.00% | -2.96% | -1.79% | -- | -14.22% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7963 | 0.7963 | 0.00% | -- | -1.70% | -6.00% | -14.82% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8199 | 0.8199 | 2.05% | 0.58% | -- | -3.21% | -12.18% | 3.90% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8034 | 0.8034 | 0.00% | -- | -- | -5.16% | -13.47% | 1.81% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8137 | 0.8137 | 0.30% | -- | -- | -- | -10.38% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8113 | 0.8113 | -0.48% | -- | -0.53% | -2.03% | -10.87% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8152 | 0.8152 | 0.00% | -2.18% | -0.56% | -- | -7.81% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8370 | 0.8370 | 0.00% | 1.29% | 1.75% | 1.11% | -5.74% | 6.07% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8334 | 0.8334 | 0.14% | 2.61% | 0.31% | -0.42% | -7.02% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8322 | 0.8322 | 0.71% | 2.30% | -- | 0.87% | -7.83% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8263 | 0.8263 | 0.01% | -- | -- | -- | -8.48% | 4.71% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8262 | 0.8262 | 0.00% | 1.99% | -- | -- | -6.90% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8122 | 0.8122 | -0.16% | -- | -3.38% | -1.05% | -8.36% | 2.93% | -- | -- | -- | | 2024-07-09 | 0.8135 | 0.8135 | 0.00% | -- | -3.22% | -1.68% | -7.81% | 3.09% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8101 | 0.8101 | 0.00% | -- | -4.14% | -3.06% | -9.19% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8199 | 0.8199 | 0.00% | 0.01% | -- | -2.71% | -7.56% | 3.90% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8156 | 0.8156 | -0.51% | -2.08% | -- | -1.20% | -8.55% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8198 | 0.8198 | -0.34% | -1.32% | -- | -- | -8.08% | 3.89% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8226 | 0.8226 | -0.30% | -- | -- | -- | -7.77% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8251 | 0.8251 | -0.69% | -0.43% | -- | -1.66% | -8.81% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8308 | 0.8308 | -0.25% | -- | -- | -- | -8.28% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8329 | 0.8329 | 0.25% | 0.01% | -- | -- | -8.75% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8308 | 0.8308 | 0.00% | -1.17% | -- | -- | -8.98% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8287 | 0.8287 | 0.00% | -- | -3.53% | -- | -6.67% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8328 | 0.8328 | -0.93% | -- | -- | -- | -5.42% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8406 | 0.8406 | 0.00% | -- | -- | -- | -3.30% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8451 | 0.8451 | 0.00% | -- | -0.24% | 1.43% | -4.07% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8435 | 0.8435 | 0.00% | -1.32% | -0.42% | -- | -3.98% | 6.89% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8470 | 0.8470 | -0.68% | -- | -- | -- | -3.82% | 7.34% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8528 | 0.8528 | 0.00% | -- | -- | 4.57% | -3.16% | 8.07% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8548 | 0.8548 | -1.03% | -- | 3.90% | -- | -4.44% | 8.33% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8637 | 0.8637 | 0.00% | -- | 4.34% | 5.98% | -4.73% | 9.45% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8590 | 0.8590 | 0.00% | -0.09% | -- | 9.07% | -4.49% | 8.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8597 | 0.8597 | 0.86% | 1.49% | 3.90% | 9.15% | -6.47% | 8.95% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8524 | 0.8524 | 0.00% | 0.63% | -- | 8.23% | -8.05% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8598 | 0.8598 | 1.50% | 1.14% | 2.88% | 10.88% | -6.29% | 8.96% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8471 | 0.8471 | -0.35% | 2.97% | 2.25% | 11.74% | -8.17% | 7.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8501 | 0.8501 | 0.00% | 2.69% | 2.61% | 10.17% | -7.85% | 7.73% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8281 | 0.8281 | 0.00% | -- | 0.31% | 6.06% | -8.90% | 4.94% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8227 | 0.8227 | -0.62% | -0.28% | -- | 8.85% | -10.94% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8278 | 0.8278 | 0.00% | -- | -- | 9.90% | -10.39% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8369 | 0.8369 | 1.44% | 1.96% | -- | 11.05% | -11.85% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8250 | 0.8250 | 0.00% | -0.29% | -- | 7.14% | -11.92% | 4.55% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8204 | 0.8204 | -0.05% | -1.83% | -- | 6.68% | -12.51% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8208 | 0.8208 | -0.80% | -1.78% | -0.91% | 7.36% | -12.64% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8274 | 0.8274 | 0.00% | -1.41% | -0.11% | 7.78% | -12.38% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8357 | 0.8357 | -0.42% | -- | 1.15% | 6.19% | -10.77% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8392 | 0.8392 | -0.42% | -- | 1.57% | 6.35% | -9.74% | 6.35% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8427 | 0.8427 | 1.71% | 2.08% | 2.00% | 5.14% | -9.37% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8285 | 0.8285 | 0.38% | -- | -- | 3.37% | -9.97% | 4.99% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8254 | 0.8254 | 0.00% | -- | -- | 3.45% | -10.06% | 4.60% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8255 | 0.8255 | 0.00% | -- | -- | 5.72% | -10.71% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8390 | 0.8390 | 0.00% | -- | -- | 9.09% | -7.06% | 6.32% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8339 | 0.8339 | 0.00% | -- | 5.88% | 6.92% | -8.62% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8421 | 0.8421 | 0.00% | 1.07% | 6.92% | 5.59% | -7.19% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8283 | 0.8283 | 0.00% | 0.25% | 5.17% | 4.72% | -10.23% | 4.97% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8298 | 0.8298 | -0.41% | -- | 7.02% | 5.04% | -11.68% | 5.16% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8332 | 0.8332 | 0.00% | 2.17% | 11.06% | 5.55% | -11.77% | 5.59% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8262 | 0.8262 | 0.00% | -- | 9.78% | 1.90% | -12.40% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8155 | 0.8155 | 0.00% | -- | 4.77% | -0.20% | -11.49% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8150 | 0.8150 | 0.72% | 3.48% | 8.20% | -1.16% | -12.89% | 3.28% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8092 | 0.8092 | 0.00% | 2.74% | 5.96% | -2.86% | -14.30% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7876 | 0.7876 | 0.63% | 4.65% | 2.77% | -6.29% | -15.22% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7827 | 0.7827 | 0.94% | 4.08% | 0.89% | -7.06% | -16.13% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7754 | 0.7754 | 3.36% | 2.28% | -0.05% | -8.26% | -16.75% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7502 | 0.7502 | 0.90% | -2.77% | -3.30% | -10.13% | -20.53% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7435 | 0.7435 | -1.21% | -4.48% | -5.78% | -10.17% | -22.00% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7526 | 0.7526 | 0.08% | -3.61% | -6.10% | -9.42% | -21.27% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7520 | 0.7520 | -0.80% | -1.73% | -6.18% | -9.44% | -20.69% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7581 | 0.7581 | -1.75% | 0.30% | -5.41% | -9.11% | -20.97% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7716 | 0.7716 | -0.87% | 2.44% | -3.73% | -6.97% | -19.16% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7784 | 0.7784 | -0.31% | 1.92% | 0.37% | -4.86% | -18.45% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7808 | 0.7808 | 2.04% | 2.24% | 0.00% | -4.37% | -18.20% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7652 | 0.7652 | 1.24% | 1.54% | -1.76% | -5.76% | -19.83% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7558 | 0.7558 | 0.35% | -1.84% | -2.97% | -6.69% | -20.82% | -4.22% | -- | 场内交易 | 场内交易 |
|