|
| 光伏ETF指数基金(159618)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-12 | 0.5191 | 0.5191 | -0.31% | 0.78% | -3.57% | -- | -- | -- | -66.07% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5207 | 0.5207 | 0.00% | 1.60% | -0.46% | -- | -- | -- | -65.96% | 场内交易 | 场内交易 | | 2025-06-09 | 0.5205 | 0.5205 | 0.00% | 2.42% | -0.50% | -- | -- | -- | -65.15% | 场内交易 | 场内交易 | | 2025-06-05 | 0.5151 | 0.5151 | 0.51% | -0.10% | 0.92% | -12.07% | -- | -- | -64.14% | 场内交易 | 场内交易 | | 2025-06-04 | 0.5125 | 0.5125 | 1.01% | -- | 0.41% | -13.94% | -35.19% | -- | -64.32% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5074 | 0.5074 | -0.16% | -1.28% | -0.59% | -14.56% | -34.77% | -- | -64.68% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5082 | 0.5082 | -1.44% | -1.61% | -0.43% | -- | -36.12% | -- | -62.99% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5156 | 0.5156 | 0.00% | -- | 1.26% | -- | -35.32% | -- | -62.31% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5140 | 0.5140 | 0.00% | -3.00% | 0.37% | -- | -- | -- | -62.42% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5165 | 0.5165 | 0.00% | -2.77% | 0.58% | -11.86% | -- | -- | -63.35% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5298 | 0.5298 | -0.02% | -2.09% | 3.21% | -9.59% | -31.30% | -- | -62.50% | 场内交易 | 场内交易 | | 2025-05-20 | 0.5299 | 0.5299 | 0.02% | -- | -- | -9.03% | -- | -- | -62.50% | 场内交易 | 场内交易 | | 2025-05-19 | 0.5298 | 0.5298 | -0.26% | -1.58% | -- | -10.05% | -- | -- | -62.14% | 场内交易 | 场内交易 | | 2025-05-16 | 0.5312 | 0.5312 | 0.43% | 1.55% | 3.05% | -- | -- | -- | -58.13% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5289 | 0.5289 | -2.25% | -0.51% | -- | -- | -- | -- | -58.82% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5411 | 0.5411 | 0.00% | 3.28% | 3.92% | -- | -- | -- | -57.87% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5383 | 0.5383 | 2.91% | 5.47% | 4.02% | -8.73% | -32.64% | -- | -57.90% | 场内交易 | 场内交易 | | 2025-05-09 | 0.5231 | 0.5231 | -1.60% | 2.49% | -- | -- | -- | -- | -57.21% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5316 | 0.5316 | 1.47% | 4.15% | -- | -- | -- | -- | -55.83% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5239 | 0.5239 | 0.21% | 2.64% | 5.24% | -- | -- | -- | -56.47% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5228 | 0.5228 | 2.43% | 2.67% | -- | -- | -34.25% | -- | -56.56% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5104 | 0.5104 | 0.24% | -0.60% | -12.92% | -10.33% | -- | -- | -58.01% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5092 | 0.5092 | -0.55% | -0.29% | -13.12% | -10.54% | -36.52% | -- | -58.11% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5120 | 0.5120 | -0.02% | -0.25% | -12.64% | -10.05% | -33.96% | -- | -56.42% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5121 | 0.5121 | 0.91% | -- | -- | -- | -32.42% | -- | -53.13% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5075 | 0.5075 | -1.17% | -- | -- | -- | -33.17% | -- | -56.83% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5135 | 0.5135 | 0.55% | -0.39% | -- | -9.71% | -- | -- | -56.32% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5107 | 0.5107 | -0.51% | -- | -- | -10.64% | -34.23% | -- | -56.56% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5133 | 0.5133 | 0.00% | -1.42% | -- | -- | -- | -- | -56.83% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5155 | 0.5155 | 0.00% | -- | -- | -12.26% | -33.95% | -- | -58.19% | 场内交易 | 场内交易 | | 2025-04-14 | 0.5207 | 0.5207 | 0.62% | 4.60% | -- | -9.69% | -- | -- | -57.84% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5175 | 0.5175 | 0.00% | -- | -- | -- | -36.27% | -- | -58.10% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4978 | 0.4978 | 0.00% | -12.48% | -- | -14.08% | -41.15% | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.5688 | 0.5688 | -2.95% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.5861 | 0.5861 | -0.85% | -- | -- | -- | -28.88% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.5911 | 0.5911 | -1.60% | -1.24% | -- | -- | -- | -- | -- | -- | -- | | 2025-03-26 | 0.6007 | 0.6007 | 0.00% | -- | -1.81% | -- | -28.55% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.5985 | 0.5985 | 0.00% | -- | 2.75% | -2.90% | -31.66% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.6050 | 0.6050 | 0.00% | -- | -- | -2.73% | -30.72% | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.5858 | 0.5858 | -1.63% | -4.25% | -- | -10.43% | -30.29% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.5955 | 0.5955 | 0.27% | -- | 4.62% | -8.83% | -30.12% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.5939 | 0.5939 | 0.00% | 0.32% | 4.34% | -11.60% | -29.84% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.6118 | 0.6118 | 0.00% | 3.87% | -- | -5.60% | -24.32% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.5920 | 0.5920 | 1.02% | -- | -- | -8.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.5860 | 0.5860 | 0.60% | -- | -- | -13.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.5825 | 0.5825 | -1.10% | 0.09% | -- | -13.86% | -25.82% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.5890 | 0.5890 | 1.53% | -0.14% | 0.58% | -13.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.5801 | 0.5801 | 0.00% | -- | -0.94% | -12.37% | -26.67% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.5820 | 0.5820 | -1.32% | -- | 4.34% | -19.19% | -26.43% | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.5898 | 0.5898 | 0.00% | -- | -- | -17.66% | -25.44% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.5692 | 0.5692 | 0.00% | -- | -- | -19.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.5687 | 0.5687 | -0.49% | -3.20% | -7.68% | -16.54% | -33.42% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.5715 | 0.5715 | 0.00% | -- | -7.28% | -11.96% | -31.80% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.5856 | 0.5856 | -0.32% | -- | -5.85% | -0.44% | -30.97% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.5875 | 0.5875 | 0.00% | -- | -- | -1.61% | -32.85% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.5766 | 0.5766 | 3.37% | -0.48% | -9.38% | -7.99% | -33.83% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.5578 | 0.5578 | 0.00% | -- | -12.34% | -9.64% | -35.99% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.5794 | 0.5794 | 0.00% | -- | -11.70% | -28.66% | -30.41% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.5738 | 0.5738 | 0.00% | -- | -14.59% | -29.35% | -33.54% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.6185 | 0.6185 | 0.00% | 0.41% | -7.42% | -23.85% | -29.56% | -28.27% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.6160 | 0.6160 | -0.06% | -- | -4.79% | -0.47% | -25.17% | -28.56% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.6164 | 0.6164 | 0.00% | -3.13% | -8.84% | -- | -21.50% | -28.51% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.6220 | 0.6220 | 0.00% | -4.13% | -7.91% | -1.91% | -22.34% | -27.86% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.6363 | 0.6363 | -2.75% | -3.03% | -11.65% | 0.35% | -20.26% | -26.20% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.6543 | 0.6543 | 0.21% | 0.05% | -8.66% | 1.35% | -20.13% | -24.11% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.6529 | 0.6529 | 0.63% | -0.05% | -10.04% | 1.23% | -21.04% | -24.28% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.6488 | 0.6488 | 0.19% | -3.42% | -8.23% | 2.04% | -21.48% | -24.75% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.6476 | 0.6476 | -1.31% | -3.46% | -8.40% | -- | -21.62% | -24.89% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.6562 | 0.6562 | 0.34% | -1.78% | -7.56% | 2.17% | -21.50% | -23.89% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.6540 | 0.6540 | 0.12% | -0.71% | -8.82% | -0.22% | -20.84% | -24.15% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.6532 | 0.6532 | -2.77% | -1.43% | -6.79% | 0.28% | -22.50% | -24.24% | -- | -- | -- | | 2024-12-03 | 0.6718 | 0.6718 | 0.15% | 3.66% | -3.62% | 3.25% | -21.22% | -22.08% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.6708 | 0.6708 | 0.40% | 3.15% | -3.76% | 4.45% | -21.33% | -22.20% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.6681 | 0.6681 | 1.43% | 3.26% | -2.92% | 3.11% | -22.70% | -22.51% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.6587 | 0.6587 | -0.60% | -2.67% | -6.70% | 5.38% | -24.75% | -23.60% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.6627 | 0.6627 | 2.25% | -2.00% | -6.48% | 6.14% | -24.17% | -23.14% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.6481 | 0.6481 | -0.34% | -4.75% | -8.54% | 2.85% | -27.01% | -24.83% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.6503 | 0.6503 | 0.51% | -1.77% | -8.23% | 4.28% | -26.76% | -24.58% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.6470 | 0.6470 | -4.40% | -4.20% | -0.32% | -- | -28.06% | -24.96% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.6768 | 0.6768 | 0.09% | -3.33% | 6.78% | -- | -26.27% | -21.50% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6762 | 0.6762 | -0.62% | -6.11% | 9.88% | 5.35% | -26.92% | -21.57% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6804 | 0.6804 | 2.78% | -5.01% | 10.56% | -- | -26.42% | -21.09% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6620 | 0.6620 | -1.98% | -8.79% | 7.57% | -- | -28.41% | -23.22% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6754 | 0.6754 | -3.53% | -4.47% | 10.29% | 1.53% | -28.90% | -21.67% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7001 | 0.7001 | -2.79% | -0.54% | 11.71% | -- | -25.19% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7202 | 0.7202 | 0.54% | 1.45% | 16.67% | -- | -23.15% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7163 | 0.7163 | -1.31% | -0.14% | 16.04% | -- | -22.98% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7258 | 0.7258 | 2.66% | 3.57% | 17.58% | -- | -21.96% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7070 | 0.7070 | 0.44% | 1.43% | -12.06% | 4.86% | -23.64% | -18.00% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7039 | 0.7039 | -0.85% | -1.92% | -13.33% | 3.94% | -23.94% | -18.36% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7099 | 0.7099 | -1.03% | 2.22% | -12.60% | -- | -23.13% | -17.67% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7173 | 0.7173 | 2.35% | 4.23% | -11.68% | 9.58% | -19.87% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7008 | 0.7008 | 0.55% | -0.74% | -13.72% | -- | -21.72% | -18.72% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6970 | 0.6970 | -2.88% | -1.64% | -14.18% | -- | -22.30% | -19.16% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7177 | 0.7177 | 3.34% | 9.06% | -11.63% | 5.59% | -21.18% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6945 | 0.6945 | 0.92% | 1.92% | -14.49% | 5.76% | -25.19% | -19.45% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6882 | 0.6882 | -2.52% | 6.02% | -5.35% | 4.52% | -25.11% | -20.18% | -- | -- | -- | | 2024-10-28 | 0.7060 | 0.7060 | -0.37% | 11.39% | -2.90% | -- | -23.17% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7086 | 0.7086 | 7.67% | 15.14% | -- | -- | -21.85% | -17.82% | -- | -- | -- | | 2024-10-24 | 0.6581 | 0.6581 | -3.42% | 11.88% | -- | -- | -27.73% | -23.67% | -- | -- | -- | | 2024-10-23 | 0.6814 | 0.6814 | 4.98% | 14.12% | 10.10% | 2.36% | -24.78% | -20.97% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6491 | 0.6491 | 2.41% | 5.99% | -- | -- | -30.87% | -24.72% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6338 | 0.6338 | 2.99% | 1.13% | -- | -7.15% | -32.50% | -26.49% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6154 | 0.6154 | 4.62% | -0.31% | -- | -8.64% | -34.56% | -28.63% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5882 | 0.5882 | -1.49% | -8.82% | -7.24% | -- | -38.63% | -31.78% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5971 | 0.5971 | -2.50% | -8.07% | -5.83% | -10.97% | -37.54% | -30.75% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6124 | 0.6124 | -2.28% | -23.83% | -3.42% | -6.71% | -37.39% | -28.97% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6267 | 0.6267 | 1.52% | -22.84% | -1.17% | -- | -35.93% | -27.32% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6173 | 0.6173 | -4.31% | -24.00% | -4.29% | -6.21% | -37.08% | -28.41% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6451 | 0.6451 | -0.68% | -20.57% | 1.46% | -- | -34.19% | -25.18% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6495 | 0.6495 | -10.67% | -20.03% | -- | -- | -34.66% | -24.67% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7271 | 0.7271 | 10.57% | -1.02% | 25.18% | -- | -19.54% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6576 | 0.6576 | 11.70% | 31.23% | -- | 21.06% | -18.71% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5887 | 0.5887 | 7.68% | -- | 16.46% | -- | -27.20% | -15.67% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.5467 | 0.5467 | 0.00% | 5.95% | 7.15% | -- | -29.96% | -21.69% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5011 | 0.5011 | 0.00% | -2.40% | -0.75% | -- | -36.04% | -28.22% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5160 | 0.5160 | 0.00% | -1.28% | -- | -- | -34.39% | -26.09% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5134 | 0.5134 | -1.78% | -1.27% | -- | -15.36% | -36.39% | -26.46% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5227 | 0.5227 | 0.10% | -1.51% | -- | -- | -36.03% | -25.13% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5222 | 0.5222 | 1.44% | -0.99% | -- | -- | -36.00% | -25.20% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5148 | 0.5148 | 0.00% | -2.28% | -- | -- | -36.29% | -26.26% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5200 | 0.5200 | -2.02% | -- | -- | -15.54% | -38.32% | -25.51% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5307 | 0.5307 | 0.63% | 1.16% | 0.13% | -- | -37.89% | -23.98% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5274 | 0.5274 | 0.11% | 4.21% | -- | -17.63% | -37.67% | -24.45% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5268 | 0.5268 | 1.31% | 4.21% | -- | -16.35% | -37.40% | -24.54% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5200 | 0.5200 | 0.00% | 1.92% | -- | -17.97% | -38.21% | -25.51% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5246 | 0.5246 | 3.66% | -- | -1.59% | -18.72% | -38.41% | -24.85% | -- | -- | -- | | 2024-08-28 | 0.5061 | 0.5061 | 0.12% | -- | -- | -- | -39.19% | -27.50% | -- | -- | -- | | 2024-08-27 | 0.5055 | 0.5055 | -0.92% | -2.73% | -- | -- | -38.43% | -27.59% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5102 | 0.5102 | 1.05% | -- | -- | -- | -37.86% | -26.92% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5049 | 0.5049 | 0.00% | -- | -6.33% | -- | -37.46% | -27.68% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5197 | 0.5197 | 0.00% | -- | -5.97% | -- | -39.89% | -25.56% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5386 | 0.5386 | 0.00% | -1.34% | 1.34% | -- | -39.09% | -22.85% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5459 | 0.5459 | -0.44% | -- | -- | -- | -41.21% | -21.80% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5483 | 0.5483 | 0.00% | -0.36% | 3.65% | -- | -41.49% | -21.46% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5300 | 0.5300 | 0.00% | -0.58% | 0.19% | -- | -44.05% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5503 | 0.5503 | 3.50% | -- | 1.31% | -- | -41.65% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5317 | 0.5317 | -0.26% | -1.35% | -2.12% | -- | -43.33% | -23.84% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5331 | 0.5331 | 0.00% | -- | -1.86% | -17.92% | -43.18% | -23.64% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5390 | 0.5390 | 0.00% | -0.74% | -- | -- | -42.06% | -22.79% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5527 | 0.5527 | 1.34% | -- | -- | -- | -41.69% | -20.83% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5454 | 0.5454 | 0.00% | 2.35% | -- | -15.19% | -43.25% | -21.87% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5430 | 0.5430 | 2.16% | -- | -- | -14.07% | -44.20% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5315 | 0.5315 | 0.00% | -- | -- | -18.16% | -45.39% | -23.86% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5329 | 0.5329 | 0.00% | 1.72% | -- | -18.95% | -45.32% | -23.66% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5290 | 0.5290 | 0.97% | -2.61% | -- | -22.76% | -45.68% | -24.22% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5239 | 0.5239 | -2.07% | -- | -18.18% | -23.51% | -47.02% | -24.95% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5350 | 0.5350 | 0.00% | -- | -15.05% | -21.89% | -46.46% | -23.36% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5489 | 0.5489 | 1.05% | -- | -13.41% | -20.96% | -44.93% | -21.37% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5432 | 0.5432 | 0.00% | -- | -- | -18.59% | -45.09% | -22.19% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5506 | 0.5506 | 0.00% | -- | -- | -- | -42.83% | -21.13% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5777 | 0.5777 | 0.00% | -4.76% | -- | -18.53% | -40.74% | -17.25% | -- | 场内交易 | 场内交易 |
|