|
| 优选LOF(160916)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 3.7210 | 3.2740 | 0.00% | -1.09% | -4.93% | -4.30% | 11.37% | -1.09% | -7.44% | 开放申购 | 开放赎回 | | 2025-01-03 | 3.7410 | 3.2900 | -0.56% | -- | -3.36% | -5.63% | 9.16% | -0.56% | -8.38% | 开放申购 | 开放赎回 | | 2025-01-02 | 3.7620 | 3.3060 | -2.36% | -2.23% | -2.92% | -5.10% | 9.08% | 0.00% | -7.86% | 开放申购 | 开放赎回 | | 2024-12-31 | 3.8530 | 3.3750 | -0.80% | -0.44% | -0.18% | -2.80% | 11.42% | 11.71% | -5.63% | 开放申购 | 开放赎回 | | 2024-12-30 | 3.8840 | 3.3990 | 0.00% | -- | 0.62% | -2.02% | 12.32% | 12.61% | -4.33% | 开放申购 | 开放赎回 | | 2024-12-26 | 3.8480 | 3.3710 | -0.31% | -0.10% | 1.18% | -- | 14.56% | 11.57% | -4.96% | 开放申购 | 开放赎回 | | 2024-12-25 | 3.8600 | 3.3800 | -0.26% | 0.31% | 1.21% | 10.57% | 14.03% | 11.92% | -4.67% | 开放申购 | 开放赎回 | | 2024-12-24 | 3.8700 | 3.3880 | 0.00% | -- | 1.63% | 11.72% | 14.56% | 12.21% | -4.42% | 开放申购 | 开放赎回 | | 2024-12-19 | 3.8520 | 3.3740 | 0.10% | -- | -1.05% | 13.56% | 13.39% | 11.68% | -3.41% | 开放申购 | 开放赎回 | | 2024-12-18 | 3.8480 | 3.3710 | 0.00% | -- | -0.21% | 14.12% | 13.18% | 11.57% | -3.51% | 开放申购 | 开放赎回 | | 2024-12-16 | 3.8630 | 3.3830 | 0.00% | -1.30% | -0.69% | 15.59% | 12.89% | 12.00% | -4.12% | 开放申购 | 开放赎回 | | 2024-12-09 | 3.9140 | 3.4220 | 0.31% | 1.01% | -1.01% | -- | 13.85% | 13.48% | -3.60% | 开放申购 | 开放赎回 | | 2024-12-06 | 3.9020 | 3.4120 | 1.30% | 1.09% | 0.18% | 14.83% | 13.76% | 13.13% | -1.44% | 开放申购 | 开放赎回 | | 2024-12-05 | 3.8520 | 3.3740 | -0.10% | 0.73% | -1.66% | 12.24% | 12.43% | 11.68% | -3.09% | 开放申购 | 开放赎回 | | 2024-12-04 | 3.8560 | 3.3770 | -0.39% | 0.13% | -0.67% | 12.72% | 11.32% | 11.80% | -2.99% | -- | -- | | 2024-12-03 | 3.8710 | 3.3890 | -0.10% | 1.79% | 0.68% | 13.15% | 11.62% | 12.24% | -2.62% | 开放申购 | 开放赎回 | | 2024-12-02 | 3.8750 | 3.3920 | 0.39% | 1.60% | 0.78% | -- | 11.74% | 12.35% | -1.55% | 开放申购 | 开放赎回 | | 2024-11-29 | 3.8600 | 3.3800 | 0.94% | 1.37% | -0.92% | 14.64% | 10.73% | 11.92% | -3.26% | 开放申购 | 开放赎回 | | 2024-11-28 | 3.8240 | 3.3530 | -0.70% | -1.75% | -2.62% | -- | 9.23% | 10.87% | -4.04% | 开放申购 | 开放赎回 | | 2024-11-27 | 3.8510 | 3.3740 | 1.26% | -1.13% | -1.71% | -- | 10.98% | 11.66% | -3.36% | 开放申购 | 开放赎回 | | 2024-11-26 | 3.8030 | 3.3370 | -0.29% | -2.31% | -2.94% | 13.18% | 9.34% | 10.26% | -4.57% | 开放申购 | 开放赎回 | | 2024-11-25 | 3.8140 | 3.3450 | 0.16% | -1.09% | -2.65% | 13.18% | 9.66% | 10.58% | -4.53% | 开放申购 | 开放赎回 | | 2024-11-22 | 3.8080 | 3.3410 | -2.16% | -2.11% | -3.47% | -- | 10.22% | 10.41% | -5.20% | 开放申购 | 开放赎回 | | 2024-11-21 | 3.8920 | 3.4050 | -0.08% | -0.64% | -0.23% | 16.84% | 12.29% | 12.84% | -2.94% | 开放申购 | 开放赎回 | | 2024-11-20 | 3.8950 | 3.4070 | 0.05% | -1.79% | -0.46% | 16.23% | 11.80% | 12.93% | -2.87% | 开放申购 | 开放赎回 | | 2024-11-19 | 3.8930 | 3.4060 | 0.96% | -1.49% | -0.51% | 15.55% | 12.32% | 12.87% | -2.92% | 开放申购 | 开放赎回 | | 2024-11-18 | 3.8560 | 3.3770 | -0.87% | -2.23% | -1.46% | -- | 11.25% | 11.80% | -2.99% | 开放申购 | 开放赎回 | | 2024-11-15 | 3.8900 | 3.4030 | -0.69% | -1.62% | 0.62% | 14.95% | 11.81% | 12.79% | -2.31% | 开放申购 | 开放赎回 | | 2024-11-14 | 3.9170 | 3.4240 | -1.24% | -1.46% | -0.20% | -- | 13.11% | 13.57% | -1.51% | 开放申购 | 开放赎回 | | 2024-11-13 | 3.9660 | 3.4610 | 0.35% | 1.82% | 1.93% | -- | 14.59% | 14.99% | -0.28% | 开放申购 | 开放赎回 | | 2024-11-12 | 3.9520 | 3.4510 | 0.20% | 0.89% | 1.57% | -- | 13.76% | 14.58% | -0.63% | 开放申购 | 开放赎回 | | 2024-11-11 | 3.9440 | 3.4450 | -0.25% | 1.60% | 1.36% | 15.39% | 13.53% | 14.35% | 0.23% | 开放申购 | 开放赎回 | | 2024-11-08 | 3.9540 | 3.4520 | -0.53% | 2.83% | -3.63% | 14.98% | 13.69% | 14.64% | 1.05% | 开放申购 | 开放赎回 | | 2024-11-07 | 3.9750 | 3.4680 | 2.05% | 3.65% | 0.28% | 16.16% | 14.49% | 15.25% | 0.63% | 开放申购 | 开放赎回 | | 2024-11-06 | 3.8950 | 3.4070 | -0.56% | 0.52% | -1.74% | 13.89% | 11.76% | 12.93% | -1.39% | 开放申购 | 开放赎回 | | 2024-11-05 | 3.9170 | 3.4240 | 0.90% | 0.54% | -1.19% | 14.77% | 13.01% | 13.57% | -0.84% | 开放申购 | 开放赎回 | | 2024-11-04 | 3.8820 | 3.3970 | 0.96% | -1.15% | -2.07% | 13.48% | 12.00% | 12.55% | -2.04% | 开放申购 | 开放赎回 | | 2024-11-01 | 3.8450 | 3.3690 | 0.26% | -1.86% | -3.00% | -- | 10.87% | 11.48% | -1.81% | 开放申购 | 开放赎回 | | 2024-10-31 | 3.8350 | 3.3610 | -1.03% | -2.09% | -3.25% | -- | 9.85% | 11.19% | -1.74% | 开放申购 | 开放赎回 | | 2024-10-30 | 3.8750 | 3.3920 | -0.54% | -1.72% | -2.25% | 14.37% | 10.65% | 12.35% | -0.72% | 开放申购 | 开放赎回 | | 2024-10-29 | 3.8960 | 3.4080 | -0.79% | -1.24% | 4.70% | 13.65% | 12.37% | 12.96% | -0.18% | -- | -- | | 2024-10-28 | 3.9270 | 3.4320 | 0.23% | 0.67% | 5.54% | -- | 13.27% | 13.86% | 1.11% | 开放申购 | 开放赎回 | | 2024-10-25 | 3.9180 | 3.4250 | 0.03% | 0.13% | 12.23% | 14.70% | 15.54% | 13.60% | 0.03% | -- | -- | | 2024-10-24 | 3.9170 | 3.4240 | -0.66% | 2.54% | 13.08% | -- | 15.55% | 13.57% | 0.20% | -- | -- | | 2024-10-23 | 3.9430 | 3.4440 | -0.05% | 2.20% | 16.97% | 14.39% | 16.83% | 14.32% | 0.87% | 开放申购 | 开放赎回 | | 2024-10-22 | 3.9450 | 3.4450 | 1.13% | 2.04% | 16.58% | 11.57% | 15.52% | 14.38% | 0.92% | 开放申购 | 开放赎回 | | 2024-10-21 | 3.9010 | 3.4120 | -0.31% | -0.61% | 15.28% | -- | 14.23% | 13.11% | 0.54% | 开放申购 | 开放赎回 | | 2024-10-18 | 3.9130 | 3.4210 | 2.43% | 0.57% | 16.04% | 10.23% | 12.22% | 13.45% | 0.69% | 开放申购 | 开放赎回 | | 2024-10-17 | 3.8200 | 3.3500 | -0.98% | -3.19% | 14.30% | 8.74% | 8.40% | 10.76% | -2.23% | 开放申购 | 开放赎回 | | 2024-10-16 | 3.8580 | 3.3790 | -0.21% | -0.77% | 15.44% | 10.01% | 9.82% | 11.86% | -1.25% | 开放申购 | 开放赎回 | | 2024-10-15 | 3.8660 | 3.3850 | -1.50% | -5.78% | 15.68% | 9.74% | 9.39% | 12.09% | -1.05% | 开放申购 | 开放赎回 | | 2024-10-14 | 3.9250 | 3.4300 | 0.87% | -0.98% | 17.44% | -- | 11.06% | 13.80% | 0.10% | 开放申购 | 开放赎回 | | 2024-10-11 | 3.8910 | 3.4040 | -1.39% | -1.84% | 15.08% | -- | 10.41% | 12.82% | -0.92% | 开放申购 | 开放赎回 | | 2024-10-10 | 3.9460 | 3.4460 | 1.49% | -0.45% | 17.58% | -- | 12.07% | 14.41% | 0.36% | 开放申购 | 开放赎回 | | 2024-10-09 | 3.8880 | 3.4020 | -5.24% | -1.92% | -- | 11.05% | 9.27% | 12.73% | -1.12% | 开放申购 | 开放赎回 | | 2024-10-08 | 4.1030 | 3.5660 | 3.51% | 3.51% | 20.75% | -- | 14.71% | 18.96% | 4.35% | 开放申购 | 开放赎回 | | 2024-09-30 | 3.9640 | 3.4600 | 6.53% | 17.59% | 16.42% | 10.29% | 10.82% | 14.93% | 1.59% | 开放申购 | 开放赎回 | | 2024-09-27 | 3.7210 | 3.2740 | 0.00% | 9.96% | -- | -- | 4.29% | 7.89% | -3.95% | 开放申购 | 开放赎回 | | 2024-09-25 | 3.4910 | 3.0990 | 0.78% | 3.53% | 3.59% | -3.67% | -1.83% | 1.22% | -9.06% | 开放申购 | 开放赎回 | | 2024-09-24 | 3.4640 | 3.0780 | 2.76% | 3.65% | 2.79% | -- | -2.91% | 0.43% | -9.77% | 开放申购 | 开放赎回 | | 2024-09-23 | 3.3710 | 3.0070 | -0.38% | 0.87% | 0.03% | -6.93% | -5.52% | -2.26% | -12.10% | 开放申购 | 开放赎回 | | 2024-09-20 | 3.3840 | 3.0170 | -0.24% | 1.26% | 0.98% | -6.91% | -5.00% | -1.88% | -12.08% | 开放申购 | 开放赎回 | | 2024-09-19 | 3.3920 | 3.0230 | 0.59% | -- | 0.68% | -7.07% | -5.12% | -1.65% | -11.87% | 开放申购 | 开放赎回 | | 2024-09-18 | 3.3720 | 3.0080 | 0.90% | -0.27% | -- | -8.59% | -6.20% | -2.23% | -12.39% | 开放申购 | 开放赎回 | | 2024-09-13 | 3.3420 | 2.9850 | 0.00% | -1.65% | -- | -9.36% | -6.47% | -3.10% | -14.44% | 开放申购 | 开放赎回 | | 2024-09-11 | 3.3810 | 3.0150 | 0.74% | -1.17% | -1.08% | -9.11% | -5.40% | -1.97% | -14.01% | 开放申购 | 开放赎回 | | 2024-09-10 | 3.3560 | 2.9960 | 0.00% | -1.90% | -1.81% | -- | -5.22% | -2.70% | -14.65% | 开放申购 | 开放赎回 | | 2024-09-06 | 3.3980 | 3.0280 | -0.99% | -0.21% | -0.64% | -- | -5.27% | -1.48% | -14.02% | 开放申购 | 开放赎回 | | 2024-09-05 | 3.4320 | 3.0540 | 0.32% | 1.93% | 0.56% | -- | -4.56% | -0.49% | -11.55% | 开放申购 | 开放赎回 | | 2024-09-04 | 3.4210 | 3.0450 | 0.00% | -- | 0.00% | -9.50% | -5.31% | -0.81% | -11.83% | 开放申购 | 开放赎回 | | 2024-09-03 | 3.4210 | 3.0450 | 0.00% | -- | 0.00% | -8.41% | -4.89% | -0.81% | -11.83% | -- | -- | | 2024-08-30 | 3.4050 | 3.0330 | 1.13% | 1.04% | 0.50% | -8.79% | -4.73% | -1.28% | -11.83% | 开放申购 | 开放赎回 | | 2024-08-29 | 3.3670 | 3.0040 | 0.00% | -- | -1.78% | -10.17% | -5.24% | -2.38% | -13.09% | -- | -- | | 2024-08-26 | 3.3600 | 2.9990 | -0.30% | -0.27% | -- | -10.33% | -3.25% | -2.58% | -13.54% | 开放申购 | 开放赎回 | | 2024-08-23 | 3.3700 | 3.0060 | 0.00% | -- | -2.23% | -- | -2.83% | -2.29% | -13.72% | 开放申购 | 开放赎回 | | 2024-08-21 | 3.3310 | 2.9770 | -0.60% | -- | -- | -12.46% | -5.29% | -3.42% | -13.41% | 开放申购 | 开放赎回 | | 2024-08-20 | 3.3510 | 2.9920 | -0.53% | -- | -- | -12.02% | -5.74% | -2.84% | -12.89% | 开放申购 | 开放赎回 | | 2024-08-19 | 3.3690 | 3.0060 | 0.00% | -- | -- | -11.71% | -5.23% | -2.32% | -14.80% | 开放申购 | 开放赎回 | | 2024-08-15 | 3.3840 | 3.0170 | 0.00% | -1.60% | -3.95% | -- | -6.03% | -1.88% | -16.63% | 开放申购 | 开放赎回 | | 2024-08-09 | 3.4180 | 3.0430 | -0.61% | -0.09% | -2.37% | -10.27% | -6.43% | -0.90% | -16.10% | 开放申购 | 开放赎回 | | 2024-08-08 | 3.4390 | 3.0590 | 0.50% | -- | -- | -- | -6.04% | -0.29% | -13.90% | 开放申购 | 开放赎回 | | 2024-08-07 | 3.4220 | 3.0460 | 0.06% | -- | -2.89% | -- | -6.63% | -0.78% | -14.32% | 开放申购 | 开放赎回 | | 2024-08-06 | 3.4200 | 3.0450 | 0.21% | 0.94% | -2.95% | -10.21% | -7.44% | -0.84% | -14.37% | 开放申购 | 开放赎回 | | 2024-08-05 | 3.4130 | 3.0390 | -0.23% | -0.44% | -3.15% | -8.65% | -7.63% | -1.04% | -15.12% | 开放申购 | 开放赎回 | | 2024-08-02 | 3.4210 | 3.0450 | 0.00% | -- | -- | -8.43% | -7.89% | -0.81% | -13.24% | 开放申购 | 开放赎回 | | 2024-07-30 | 3.3880 | 3.0200 | -1.17% | -1.71% | -5.73% | -9.31% | -9.14% | -1.77% | -12.68% | 开放申购 | 开放赎回 | | 2024-07-29 | 3.4280 | 3.0510 | 0.00% | -3.05% | -4.62% | -7.25% | -8.07% | -0.61% | -11.74% | 开放申购 | 开放赎回 | | 2024-07-25 | 3.4160 | 3.0420 | 0.00% | -3.77% | -5.74% | -6.00% | -7.12% | -0.96% | -14.06% | 开放申购 | 开放赎回 | | 2024-07-23 | 3.4470 | 3.0650 | -2.52% | -1.71% | -4.83% | -- | -5.54% | -0.06% | -13.28% | 开放申购 | 开放赎回 | | 2024-07-22 | 3.5360 | 3.1330 | 0.00% | 0.37% | -2.37% | -2.99% | -3.10% | 2.52% | -12.45% | 开放申购 | 开放赎回 | | 2024-07-18 | 3.5500 | 3.1440 | 1.05% | -- | -3.77% | -1.96% | -2.95% | 2.93% | -12.82% | 开放申购 | 开放赎回 | | 2024-07-17 | 3.5130 | 3.1160 | 0.17% | -- | -5.13% | -2.25% | -3.91% | 1.86% | -13.73% | 开放申购 | 开放赎回 | | 2024-07-16 | 3.5070 | 3.1110 | -0.45% | 0.17% | -5.27% | -- | -4.49% | 1.68% | -13.88% | 开放申购 | 开放赎回 | | 2024-07-15 | 3.5230 | 3.1230 | 0.00% | -- | -4.84% | -- | -4.06% | 2.15% | -15.11% | 开放申购 | 开放赎回 | | 2024-07-09 | 3.5010 | 3.1060 | 0.00% | -- | -- | -- | -3.69% | 1.51% | -13.77% | 开放申购 | 开放赎回 | | 2024-07-05 | 3.5240 | 3.1240 | 0.60% | -1.95% | -- | -- | -3.72% | 2.17% | -15.02% | 开放申购 | 开放赎回 | | 2024-07-04 | 3.5030 | 3.1080 | 0.00% | -- | -7.33% | -- | -4.39% | 1.57% | -15.75% | 开放申购 | 开放赎回 | | 2024-07-01 | 3.5880 | 3.1730 | -0.17% | -- | -3.18% | 0.45% | -1.62% | 4.03% | -15.66% | 开放申购 | 开放赎回 | | 2024-06-28 | 3.5940 | 3.1770 | 0.00% | -0.77% | -- | 3.01% | -0.69% | 4.20% | -15.26% | 开放申购 | 开放赎回 | | 2024-06-26 | 3.6330 | 3.2070 | 0.25% | -0.47% | -3.04% | -- | 2.69% | 5.33% | -14.15% | 开放申购 | 开放赎回 | | 2024-06-25 | 3.6240 | 3.2000 | 0.00% | -1.76% | -3.28% | -- | 2.00% | 5.07% | -14.37% | 开放申购 | 开放赎回 | | 2024-06-21 | 3.6220 | 3.1990 | -0.36% | -2.16% | -4.81% | 2.93% | 1.94% | 5.02% | -13.60% | 开放申购 | 开放赎回 | | 2024-06-20 | 3.6350 | 3.2090 | -0.41% | -1.41% | -4.57% | 2.86% | 1.59% | 5.39% | -12.85% | 开放申购 | 开放赎回 | | 2024-06-19 | 3.6500 | 3.2200 | -1.06% | -1.56% | -4.35% | 3.63% | 1.59% | 5.83% | -12.49% | 开放申购 | 开放赎回 | | 2024-06-18 | 3.6890 | 3.2500 | -0.38% | -0.83% | -3.33% | 4.00% | 1.99% | 6.96% | -11.56% | 开放申购 | 开放赎回 | | 2024-06-17 | 3.7030 | 3.2610 | 0.03% | -- | -2.96% | 4.57% | 2.38% | 7.36% | -11.20% | 开放申购 | 开放赎回 | | 2024-06-14 | 3.7020 | 3.2600 | 0.41% | -- | -- | 4.43% | 3.55% | 7.34% | -12.83% | 开放申购 | 开放赎回 | | 2024-06-13 | 3.6870 | 3.2480 | -0.57% | -- | -3.73% | -- | 3.60% | 6.90% | -13.19% | 开放申购 | 开放赎回 | | 2024-06-12 | 3.7080 | 3.2640 | -0.32% | -- | -- | 4.57% | 4.16% | 7.51% | -12.69% | 开放申购 | 开放赎回 | | 2024-06-11 | 3.7200 | 3.2740 | 0.00% | -1.59% | -- | -- | 5.32% | 7.86% | -12.41% | 开放申购 | 开放赎回 | | 2024-06-04 | 3.7800 | 3.3190 | 1.20% | -- | 1.18% | 7.63% | 5.85% | 9.60% | -11.70% | 开放申购 | 开放赎回 | | 2024-06-03 | 3.7350 | 3.2850 | 0.78% | -- | -0.03% | -- | 4.59% | 8.29% | -12.59% | 开放申购 | 开放赎回 | | 2024-05-31 | 3.7060 | 3.2630 | -0.72% | -1.09% | -0.80% | -- | 4.93% | 7.45% | -13.75% | 开放申购 | 开放赎回 | | 2024-05-30 | 3.7330 | 3.2840 | -0.40% | -- | -0.08% | -- | 4.68% | 8.23% | -11.90% | 开放申购 | 开放赎回 | | 2024-05-29 | 3.7480 | 3.2950 | 0.00% | -0.85% | 1.41% | -- | 4.49% | 8.67% | -11.54% | 开放申购 | 开放赎回 | | 2024-05-24 | 3.7470 | 3.2940 | 0.00% | -1.81% | -- | 8.92% | 3.80% | 8.64% | -10.51% | 开放申购 | 开放赎回 | | 2024-05-22 | 3.7800 | 3.3190 | -0.66% | -- | 3.70% | -- | 3.82% | 9.60% | -9.91% | 开放申购 | 开放赎回 | | 2024-05-21 | 3.8050 | 3.3380 | -0.11% | -- | -- | -- | 5.40% | 10.32% | -9.32% | 开放申购 | 开放赎回 | | 2024-05-20 | 3.8090 | 3.3420 | -0.18% | -0.55% | -- | -- | 5.51% | 10.44% | -9.63% | 开放申购 | 开放赎回 | | 2024-05-17 | 3.8160 | 3.3470 | 0.29% | -- | 6.18% | 12.00% | 6.15% | 10.64% | -9.83% | 开放申购 | 开放赎回 | | 2024-05-16 | 3.8050 | 3.3380 | 0.00% | -0.11% | -- | 11.68% | 5.49% | 10.32% | -8.22% | 开放申购 | 开放赎回 | | 2024-05-13 | 3.8300 | 3.3580 | 0.00% | 0.55% | 8.10% | 12.42% | 6.74% | 11.05% | -6.63% | 开放申购 | 开放赎回 | | 2024-05-09 | 3.8090 | 3.3420 | 0.00% | 1.95% | -- | 11.80% | 5.92% | 10.44% | -7.37% | 开放申购 | 开放赎回 | | 2024-05-06 | 3.8090 | 3.3420 | 1.95% | 3.06% | -- | 16.41% | 5.05% | 10.44% | -9.16% | 开放申购 | 开放赎回 | | 2024-04-30 | 3.7360 | 3.2860 | 1.08% | -- | -- | 17.93% | 1.77% | 8.32% | -11.64% | 开放申购 | 开放赎回 | | 2024-04-29 | 3.6960 | 3.2550 | 0.00% | 1.40% | -- | -- | 0.68% | 7.16% | -13.24% | 开放申购 | 开放赎回 | | 2024-04-25 | 3.6340 | 3.2080 | 0.00% | 0.36% | -- | -- | 1.06% | 5.36% | -13.66% | 开放申购 | 开放赎回 | | 2024-04-22 | 3.6450 | 3.2160 | 0.00% | -- | 3.82% | 14.01% | -0.11% | 5.68% | -12.53% | 开放申购 | 开放赎回 | | 2024-04-18 | 3.6210 | 3.1980 | 0.75% | 2.29% | 2.09% | 9.00% | -2.56% | 4.99% | -10.77% | 开放申购 | 开放赎回 | | 2024-04-17 | 3.5940 | 3.1770 | 0.00% | 1.38% | 1.50% | 8.42% | -2.94% | 4.20% | -11.43% | 开放申购 | 开放赎回 | | 2024-04-12 | 3.5430 | 3.1390 | 0.08% | -- | -0.08% | 5.16% | -3.20% | 2.73% | -12.04% | 开放申购 | 开放赎回 | | 2024-04-11 | 3.5400 | 3.1360 | -0.14% | -- | -- | 5.11% | -3.83% | 2.64% | -14.37% | 开放申购 | 开放赎回 | | 2024-04-10 | 3.5450 | 3.1400 | 0.00% | -- | -- | 6.11% | -3.56% | 2.78% | -14.25% | 开放申购 | 开放赎回 | | 2024-04-08 | 3.5580 | 3.1500 | 0.00% | -0.39% | -- | 7.01% | -3.71% | 3.16% | -15.83% | 开放申购 | 开放赎回 | | 2024-04-02 | 3.5640 | 3.1550 | -0.22% | -- | -- | 3.33% | -2.52% | 3.33% | -15.61% | 开放申购 | 开放赎回 | | 2024-04-01 | 3.5720 | 3.1610 | 0.00% | -- | -- | 3.30% | -2.30% | 3.57% | -14.85% | 开放申购 | 开放赎回 | | 2024-03-28 | 3.4890 | 3.0970 | 0.00% | -0.85% | 1.96% | 1.78% | -3.96% | 1.16% | -15.23% | 开放申购 | 开放赎回 | | 2024-03-22 | 3.5110 | 3.1140 | -0.23% | -0.85% | -- | 3.94% | -4.51% | 1.80% | -13.56% | 开放申购 | 开放赎回 | | 2024-03-21 | 3.5190 | 3.1200 | -0.42% | -0.73% | -- | 4.02% | -4.27% | 2.03% | -12.85% | 开放申购 | 开放赎回 | | 2024-03-20 | 3.5340 | 3.1320 | 0.34% | -- | -- | 5.12% | -3.34% | 2.46% | -12.48% | 开放申购 | 开放赎回 | | 2024-03-19 | 3.5220 | 3.1220 | -0.70% | -0.68% | -- | 3.68% | -4.86% | 2.12% | -12.78% | 开放申购 | 开放赎回 | | 2024-03-18 | 3.5470 | 3.1420 | 0.17% | -- | 4.11% | 4.32% | -4.19% | 2.84% | -14.03% | 开放申购 | 开放赎回 | | 2024-03-15 | 3.5410 | 3.1370 | -0.11% | -- | 3.93% | 3.48% | -5.97% | 2.67% | -12.02% | 开放申购 | 开放赎回 | | 2024-03-14 | 3.5450 | 3.1400 | 0.00% | 1.49% | 4.05% | 2.90% | -5.77% | 2.78% | -13.64% | 开放申购 | 开放赎回 | | 2024-03-12 | 3.5460 | 3.1410 | 0.00% | 1.03% | 4.08% | 2.16% | -5.89% | 2.81% | -13.62% | 开放申购 | 开放赎回 | | 2024-03-07 | 3.4930 | 3.1000 | -0.23% | -- | -- | 1.96% | -8.51% | 1.28% | -16.34% | 开放申购 | 开放赎回 | | 2024-03-06 | 3.5010 | 3.1060 | -0.26% | 2.31% | 7.00% | 2.07% | -9.53% | 1.51% | -16.14% | 开放申购 | 开放赎回 | | 2024-03-05 | 3.5100 | 3.1130 | -0.06% | -- | 13.78% | 2.45% | -9.07% | 1.77% | -15.93% | 开放申购 | 开放赎回 | | 2024-03-04 | 3.5120 | 3.1150 | 0.00% | 1.92% | 13.88% | 1.39% | -9.02% | 1.83% | -15.60% | 开放申购 | 开放赎回 | | 2024-02-28 | 3.4220 | 3.0460 | 0.00% | -- | 4.52% | -2.26% | -11.60% | -0.78% | -19.71% | 开放申购 | 开放赎回 | | 2024-02-26 | 3.4460 | 3.0640 | 0.17% | -- | 5.25% | -0.92% | -10.70% | -0.09% | -19.15% | 开放申购 | 开放赎回 | | 2024-02-23 | 3.4400 | 3.0600 | 0.00% | 0.97% | 6.83% | -1.12% | -11.16% | -0.26% | -22.19% | 开放申购 | 开放赎回 | | 2024-02-08 | 3.4070 | 3.0350 | 0.00% | -- | 2.47% | -2.04% | -10.88% | -1.22% | -26.06% | 开放申购 | 开放赎回 | | 2024-02-06 | 3.2720 | 2.9320 | 6.06% | 3.28% | -3.51% | -6.11% | -14.30% | -5.13% | -27.93% | 开放申购 | 开放赎回 | | 2024-02-05 | 3.0850 | 2.7890 | 0.03% | -- | -9.02% | -10.99% | -20.04% | -10.55% | -32.05% | 开放申购 | 开放赎回 | | 2024-02-02 | 3.0840 | 2.7880 | 0.00% | -5.80% | -10.58% | -10.43% | -20.56% | -10.58% | -31.45% | 开放申购 | 开放赎回 | | 2024-01-31 | 3.1210 | 2.8160 | -1.48% | -4.18% | -9.75% | -10.60% | -17.63% | -9.51% | -28.30% | 开放申购 | 开放赎回 | | 2024-01-30 | 3.1680 | 2.8520 | 0.00% | -1.61% | -8.39% | -9.54% | -16.85% | -8.15% | -27.22% | 开放申购 | 开放赎回 | | 2024-01-26 | 3.2740 | 2.9330 | 0.00% | -1.24% | -2.53% | -3.99% | -13.91% | -5.07% | -25.88% | 开放申购 | 开放赎回 | | 2024-01-24 | 3.2570 | 2.9200 | 1.15% | -1.75% | -3.58% | -3.92% | -14.36% | -5.57% | -27.36% | 开放申购 | 开放赎回 | | 2024-01-23 | 3.2200 | 2.8920 | 0.72% | -4.51% | -4.68% | -4.59% | -15.33% | -6.64% | -28.19% | 开放申购 | 开放赎回 | | 2024-01-22 | 3.1970 | 2.8740 | -3.56% | -5.19% | -5.36% | -6.38% | -15.93% | -7.31% | -28.70% | 开放申购 | 开放赎回 | | 2024-01-19 | 3.3150 | 2.9650 | -0.21% | -1.60% | -2.41% | -3.69% | -13.01% | -3.89% | -22.98% | 开放申购 | 开放赎回 | | 2024-01-18 | 3.3220 | 2.9700 | 0.21% | -1.37% | -2.29% | -4.73% | -11.93% | -3.68% | -23.86% | 开放申购 | 开放赎回 | | 2024-01-17 | 3.3150 | 2.9650 | -1.69% | -0.78% | -3.13% | -5.93% | -12.63% | -3.89% | -23.30% | 开放申购 | 开放赎回 | | 2024-01-16 | 3.3720 | 3.0080 | 0.00% | 0.93% | -1.46% | -4.01% | -11.10% | -2.23% | -21.98% | 开放申购 | 开放赎回 | | 2024-01-15 | 3.3720 | 3.0080 | 0.09% | 1.41% | -1.46% | -4.58% | -10.06% | -2.23% | -21.98% | 开放申购 | 开放赎回 | | 2024-01-12 | 3.3690 | 3.0060 | 0.03% | -0.65% | -2.94% | -4.96% | -9.31% | -2.32% | -23.47% | 开放申购 | 开放赎回 | | 2024-01-11 | 3.3680 | 3.0050 | 0.81% | -1.43% | -2.97% | -4.43% | -9.63% | -2.35% | -22.02% | 开放申购 | 开放赎回 | | 2024-01-10 | 3.3410 | 2.9840 | 0.00% | -2.51% | -2.82% | -5.11% | -10.60% | -3.13% | -23.09% | 开放申购 | 开放赎回 | | 2024-01-09 | 3.3410 | 2.9840 | 0.48% | -3.13% | -2.82% | -6.10% | -9.70% | -3.13% | -23.09% | 开放申购 | 开放赎回 |
|