|
| 国金国鑫灵活配置A(762001)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-11 | 1.0317 | 3.0616 | 0.00% | -- | 1.40% | -0.64% | -- | -- | -34.89% | 限大额 | 开放赎回 | | 2025-06-06 | 1.0258 | 3.0557 | 0.00% | 0.61% | 0.99% | -- | -7.64% | -- | -35.67% | 限大额 | 开放赎回 | | 2025-06-03 | 1.0240 | 3.0539 | 0.43% | 0.86% | 1.72% | 0.07% | -- | -- | -34.38% | 限大额 | 开放赎回 | | 2025-05-30 | 1.0196 | 3.0495 | 0.00% | 0.14% | 1.28% | -- | -8.00% | -- | -33.04% | 限大额 | 开放赎回 | | 2025-05-27 | 1.0153 | 3.0452 | -0.14% | -- | -- | -- | -- | -- | -33.05% | 限大额 | 开放赎回 | | 2025-05-26 | 1.0167 | 3.0466 | -0.15% | -- | -- | -0.99% | -- | -- | -33.06% | 限大额 | 开放赎回 | | 2025-05-23 | 1.0182 | 3.0481 | 0.00% | -- | -- | -0.96% | -8.81% | -- | -33.62% | 限大额 | 开放赎回 | | 2025-05-14 | 1.0258 | 3.0557 | 0.34% | 0.77% | 0.84% | -- | -8.84% | -- | -32.56% | 限大额 | 开放赎回 | | 2025-05-13 | 1.0223 | 3.0522 | 0.00% | 0.65% | 0.45% | -- | -- | -- | -32.79% | 限大额 | 开放赎回 | | 2025-05-09 | 1.0175 | 3.0474 | 0.00% | 1.07% | -- | -- | -9.20% | -- | -30.67% | 限大额 | 开放赎回 | | 2025-05-08 | 1.0175 | 3.0474 | -0.05% | 1.07% | 0.37% | -- | -8.34% | -- | -30.97% | 限大额 | 开放赎回 | | 2025-05-07 | 1.0180 | 3.0479 | 0.23% | 1.12% | -- | -- | -8.66% | -- | -30.94% | 限大额 | 开放赎回 | | 2025-05-06 | 1.0157 | 3.0456 | 0.89% | -- | -- | -1.19% | -9.49% | -- | -31.09% | 限大额 | 开放赎回 | | 2025-04-30 | 1.0067 | 3.0366 | 0.00% | -- | -2.46% | -- | -- | -- | -33.19% | 限大额 | 开放赎回 | | 2025-04-28 | 1.0111 | 3.0410 | 0.00% | -- | -2.03% | -- | -- | -- | -32.00% | 限大额 | 开放赎回 | | 2025-04-24 | 1.0113 | 3.0412 | 0.00% | -- | -- | -- | -- | -- | -30.96% | 限大额 | 开放赎回 | | 2025-04-15 | 1.0191 | 3.0490 | 0.18% | 0.53% | -- | -0.32% | -10.09% | -- | -32.20% | 限大额 | 开放赎回 | | 2025-04-14 | 1.0173 | 3.0472 | -0.04% | -- | -- | -- | -9.23% | -- | -32.53% | 限大额 | 开放赎回 | | 2025-04-11 | 1.0177 | 3.0476 | 0.00% | -- | -1.98% | 0.18% | -- | -- | -30.41% | 限大额 | 开放赎回 | | 2025-04-08 | 1.0137 | 3.0436 | 0.00% | -- | -- | -1.38% | -- | -- | -32.56% | 限大额 | 开放赎回 | | 2025-04-02 | 1.0324 | 3.0623 | 0.00% | -- | -- | -- | -- | -- | -33.51% | 限大额 | 开放赎回 | | 2025-03-31 | 1.0264 | 3.0563 | -0.55% | -- | -- | -1.10% | -- | -- | -33.51% | 限大额 | 开放赎回 | | 2025-03-28 | 1.0321 | 3.0620 | -0.45% | 0.16% | -- | -1.14% | -6.78% | -- | -33.26% | 限大额 | 开放赎回 | | 2025-03-27 | 1.0368 | 3.0667 | 0.00% | -- | -- | -0.69% | -- | -- | -33.52% | -- | -- | | 2025-03-21 | 1.0305 | 3.0604 | 0.00% | -- | 0.23% | -0.79% | -9.24% | -- | -36.49% | 限大额 | 开放赎回 | | 2025-03-18 | 1.0389 | 3.0688 | 0.14% | 0.06% | 1.36% | -0.60% | -- | -- | -35.40% | 限大额 | 开放赎回 | | 2025-03-17 | 1.0374 | 3.0673 | 0.00% | 0.57% | 0.42% | -0.64% | -- | -- | -35.35% | 限大额 | 开放赎回 | | 2025-03-11 | 1.0383 | 3.0682 | 0.66% | 1.34% | 0.98% | -16.56% | -9.69% | -- | -36.44% | 限大额 | 开放赎回 | | 2025-03-10 | 1.0315 | 3.0614 | 0.00% | 0.80% | -- | -- | -- | -- | -36.97% | 限大额 | 开放赎回 | | 2025-03-05 | 1.0273 | 3.0572 | 0.26% | 0.04% | -- | -17.51% | -- | -- | -38.60% | 限大额 | 开放赎回 | | 2025-03-04 | 1.0246 | 3.0545 | 0.13% | -- | -- | -17.67% | -10.94% | -- | -38.76% | 限大额 | 开放赎回 | | 2025-03-03 | 1.0233 | 3.0532 | 0.00% | -- | -- | -18.14% | -10.00% | -- | -39.33% | 限大额 | 开放赎回 | | 2025-02-26 | 1.0269 | 3.0568 | 0.00% | -- | -- | -17.10% | -- | -- | -40.09% | 限大额 | 开放赎回 | | 2025-02-21 | 1.0281 | 3.0580 | 0.00% | -- | 0.31% | -17.59% | -5.13% | -- | -38.79% | 限大额 | 开放赎回 | | 2025-02-18 | 1.0250 | 3.0549 | -0.78% | -0.31% | 0.00% | -17.48% | -- | -- | -39.07% | 限大额 | 开放赎回 | | 2025-02-17 | 1.0331 | 3.0630 | 0.00% | -- | 0.79% | -17.01% | -- | -- | -39.01% | 限大额 | 开放赎回 | | 2025-02-11 | 1.0282 | 3.0581 | 0.00% | -- | 1.21% | -18.92% | -- | -- | -37.97% | 限大额 | 开放赎回 | | 2025-02-06 | 1.0279 | 3.0578 | 0.00% | -- | 0.14% | -18.40% | -- | -- | -40.86% | 限大额 | 开放赎回 | | 2025-01-23 | 1.0179 | 3.0478 | -0.23% | -0.52% | -1.84% | -19.18% | -2.44% | -- | -43.50% | 限大额 | 开放赎回 | | 2025-01-22 | 1.0202 | 3.0501 | -0.46% | -0.22% | -1.78% | -18.79% | -0.34% | -- | -43.37% | 限大额 | 开放赎回 | | 2025-01-21 | 1.0249 | 3.0548 | -0.23% | -- | -1.33% | -18.20% | -1.40% | -- | -43.11% | 限大额 | 开放赎回 | | 2025-01-20 | 1.0273 | 3.0572 | 0.22% | -- | -1.10% | -18.05% | -1.16% | -- | -43.83% | 限大额 | 开放赎回 | | 2025-01-17 | 1.0250 | 3.0549 | 0.18% | 0.90% | -1.83% | -18.07% | 1.64% | -- | -43.36% | 限大额 | 开放赎回 | | 2025-01-16 | 1.0232 | 3.0531 | 0.08% | -0.11% | -- | -18.29% | -0.24% | -- | -43.16% | 限大额 | 开放赎回 | | 2025-01-15 | 1.0224 | 3.0523 | 0.00% | -0.54% | -- | -18.25% | -1.05% | -- | -43.21% | 限大额 | 开放赎回 | | 2025-01-10 | 1.0159 | 3.0458 | -0.82% | -1.10% | -- | -18.79% | 0.05% | -- | -44.69% | 限大额 | 开放赎回 | | 2025-01-09 | 1.0243 | 3.0542 | -0.35% | -- | -17.49% | -18.20% | -0.53% | -- | -45.12% | 限大额 | 开放赎回 | | 2025-01-08 | 1.0279 | 3.0578 | 0.00% | -0.95% | -17.36% | -20.65% | -0.64% | -- | -44.93% | 限大额 | 开放赎回 | | 2025-01-06 | 1.0265 | 3.0564 | -0.07% | -1.39% | -17.48% | -18.23% | -1.82% | -- | -45.33% | 限大额 | 开放赎回 | | 2025-01-03 | 1.0272 | 3.0571 | 0.00% | -1.61% | -17.82% | -18.18% | -3.68% | -- | -46.85% | 限大额 | 开放赎回 | | 2024-12-31 | 1.0378 | 3.0677 | -0.31% | -0.34% | -16.71% | -17.33% | -6.18% | -4.12% | -46.30% | 限大额 | 开放赎回 | | 2024-12-30 | 1.0410 | 3.0709 | -0.29% | 0.39% | -16.45% | -17.08% | -5.89% | -3.82% | -45.15% | 限大额 | 开放赎回 | | 2024-12-27 | 1.0440 | 3.0739 | 0.39% | 0.51% | -16.05% | -11.88% | -2.45% | -3.55% | -45.69% | 限大额 | 开放赎回 | | 2024-12-26 | 1.0399 | 3.0698 | -0.02% | -- | -16.05% | -- | -2.98% | -3.93% | -46.11% | 限大额 | 开放赎回 | | 2024-12-25 | 1.0401 | 3.0700 | -0.12% | -0.49% | -15.91% | -- | -4.74% | -3.91% | -46.10% | 限大额 | 开放赎回 | | 2024-12-24 | 1.0413 | 3.0712 | 0.41% | -0.27% | -15.81% | -6.70% | -4.74% | -3.80% | -46.04% | 限大额 | 开放赎回 | | 2024-12-23 | 1.0370 | 3.0669 | -0.16% | -- | -16.16% | -- | -5.13% | -4.19% | -46.26% | 限大额 | 开放赎回 | | 2024-12-20 | 1.0387 | 3.0686 | 0.00% | -- | -16.74% | -5.58% | -5.38% | -4.04% | -44.60% | 限大额 | 开放赎回 | | 2024-12-18 | 1.0452 | 3.0751 | 0.11% | -16.01% | -15.85% | -5.17% | -7.22% | -3.44% | -45.58% | 限大额 | 开放赎回 | | 2024-12-17 | 1.0441 | 3.0740 | 0.00% | -- | -16.13% | -5.33% | -7.68% | -3.54% | -45.64% | 限大额 | 开放赎回 | | 2024-12-12 | 1.2495 | 3.0894 | 0.41% | 0.34% | -0.95% | -- | 7.30% | 15.44% | -35.78% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.2444 | 3.0843 | 0.00% | -0.01% | -1.87% | 12.36% | 5.50% | 14.97% | -36.05% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.2414 | 3.0813 | -0.20% | -0.62% | -1.90% | -- | 7.84% | 14.69% | -36.07% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.2439 | 3.0838 | -0.11% | -0.17% | -1.25% | 11.37% | 15.04% | 14.92% | -34.54% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.2453 | 3.0852 | 0.06% | 0.12% | -1.52% | 10.95% | 15.27% | 15.05% | -34.70% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.2445 | 3.0844 | -0.44% | 0.07% | -0.77% | 11.50% | 13.08% | 14.98% | -34.74% | -- | -- | | 2024-12-03 | 1.2500 | 3.0899 | 0.06% | 0.91% | -0.06% | 11.95% | 13.55% | 15.48% | -34.46% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.2492 | 3.0891 | 0.26% | 0.99% | -0.12% | -- | 13.48% | 15.41% | -34.10% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.2460 | 3.0859 | 0.18% | 0.74% | -0.66% | -- | 15.99% | 15.11% | -35.51% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.2438 | 3.0837 | 0.02% | -0.30% | -1.42% | -- | 15.09% | 14.91% | -35.33% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.2436 | 3.0835 | 0.40% | -0.31% | -1.36% | -- | 14.59% | 14.89% | -35.34% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.2387 | 3.0786 | 0.15% | -0.71% | -1.75% | -- | 14.65% | 14.44% | -35.60% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.2369 | 3.0768 | 0.00% | -0.42% | -1.90% | -- | 14.49% | 14.27% | -36.05% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.2369 | 3.0768 | -0.85% | -0.64% | -1.54% | 14.78% | 13.11% | 14.27% | -36.13% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2475 | 3.0874 | 0.00% | -0.26% | -0.43% | 15.05% | 11.26% | 15.25% | -35.22% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2475 | 3.0874 | 0.00% | -1.00% | -0.48% | -- | 9.99% | 15.25% | -35.22% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2475 | 3.0874 | 0.43% | -1.11% | -0.48% | 14.07% | 9.53% | 15.25% | -35.22% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2421 | 3.0820 | -0.22% | -2.05% | -0.91% | 13.52% | 9.05% | 14.75% | -34.29% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2449 | 3.0848 | -0.46% | -1.63% | -0.46% | -- | 9.95% | 15.01% | -33.95% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2507 | 3.0906 | -0.75% | -1.03% | -0.29% | 14.43% | 10.79% | 15.55% | -34.35% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2601 | 3.1000 | -0.11% | 0.03% | 0.88% | -- | 12.28% | 16.42% | -33.86% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2615 | 3.1014 | -0.52% | -0.24% | 0.99% | 15.06% | 14.08% | 16.55% | -33.78% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2681 | 3.1080 | 0.21% | 1.12% | 1.52% | 15.32% | 14.68% | 17.16% | -33.22% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2655 | 3.1054 | 0.14% | 1.18% | -2.31% | -- | 14.29% | 16.92% | -33.12% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2637 | 3.1036 | 0.32% | 0.55% | 0.66% | -- | 13.50% | 16.75% | -33.31% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2597 | 3.0996 | -0.38% | 0.73% | 0.34% | -- | 15.15% | 16.38% | -33.52% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2645 | 3.1044 | 0.83% | 0.81% | 0.72% | -- | 18.08% | 16.82% | -33.26% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2541 | 3.0940 | 0.27% | -0.60% | -0.10% | 13.03% | 17.11% | 15.86% | -34.27% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2507 | 3.0906 | -0.49% | -0.80% | -0.37% | -- | 19.32% | 15.55% | -33.64% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2568 | 3.0967 | 0.50% | 0.35% | 0.11% | 12.39% | 19.23% | 16.11% | -33.46% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2506 | 3.0905 | -0.29% | -0.71% | -0.38% | -- | 17.47% | 15.54% | -33.79% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2543 | 3.0942 | -0.59% | -0.15% | 5.87% | -- | 18.29% | 15.88% | -33.59% | -- | -- | | 2024-10-28 | 1.2617 | 3.1016 | 0.07% | 0.70% | 6.49% | -- | 18.98% | 16.57% | -32.46% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2608 | 3.1007 | 0.67% | 0.58% | -- | -- | 18.34% | 16.48% | -32.20% | -- | -- | | 2024-10-24 | 1.2524 | 3.0923 | -0.56% | 0.11% | 12.21% | -- | 16.73% | 15.71% | -31.27% | -- | -- | | 2024-10-23 | 1.2595 | 3.0994 | 0.26% | 0.58% | -- | -- | 18.29% | 16.36% | -30.88% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2562 | 3.0961 | 0.26% | 0.44% | 14.19% | 12.93% | 16.28% | 16.06% | -31.06% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2529 | 3.0928 | -0.05% | -0.11% | 13.89% | -- | 15.98% | 15.75% | -31.08% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2535 | 3.0934 | 0.20% | 0.35% | 13.73% | -- | 11.63% | 15.81% | -30.96% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2510 | 3.0909 | -0.10% | 0.00% | 13.43% | -- | 10.25% | 15.58% | -30.74% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2522 | 3.0921 | 0.12% | 0.00% | 13.54% | -- | 10.60% | 15.69% | -30.68% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2507 | 3.0906 | -0.29% | -3.45% | 13.40% | 11.99% | 10.02% | 15.55% | -30.76% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2543 | 3.0942 | 0.42% | -0.09% | 13.73% | 12.23% | 10.34% | 15.88% | -29.59% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2491 | 3.0890 | -0.15% | -0.50% | 12.79% | 11.42% | 7.26% | 15.40% | -28.58% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2510 | 3.0909 | -0.10% | -0.35% | 12.77% | 13.26% | 7.68% | 15.58% | -28.58% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2522 | 3.0921 | -3.33% | -0.25% | -- | -- | 6.96% | 15.69% | -28.51% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2954 | 3.1353 | 3.19% | 3.19% | 15.98% | -- | 9.93% | 19.68% | -26.04% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2554 | 3.0953 | 5.96% | -- | -- | 13.64% | 6.53% | 15.98% | -29.42% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1848 | 3.0247 | 0.00% | 7.70% | -- | 9.08% | 0.87% | 9.46% | -33.41% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.1161 | 2.9560 | 0.00% | 1.20% | -- | 2.04% | -5.12% | 3.11% | -37.66% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1001 | 2.9400 | 0.00% | -0.25% | -- | -- | -2.96% | 1.64% | -38.38% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1022 | 2.9421 | -0.06% | -0.48% | 0.73% | -1.32% | -3.04% | 1.83% | -38.27% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1029 | 2.9428 | 0.00% | -1.25% | -- | -0.34% | -4.94% | 1.89% | -38.29% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1075 | 2.9474 | -0.16% | -0.77% | 0.72% | -- | -6.37% | 2.32% | -38.82% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1093 | 2.9492 | 0.00% | -0.65% | 0.88% | 0.34% | -4.52% | 2.49% | -38.72% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1169 | 2.9568 | -0.49% | -- | -- | 0.56% | -6.10% | 3.19% | -38.77% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1224 | 2.9623 | 0.56% | -- | -- | 0.90% | -5.85% | 3.70% | -38.07% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1161 | 2.9560 | -0.04% | -- | 0.59% | -- | -7.75% | 3.11% | -38.42% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1166 | 2.9565 | 0.00% | -- | 0.64% | -- | -7.23% | 3.16% | -38.39% | -- | -- | | 2024-08-22 | 1.0776 | 2.9175 | -0.62% | -- | -3.13% | -4.38% | -12.15% | -0.44% | -39.46% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0843 | 2.9242 | 0.00% | -0.80% | -- | -3.89% | -9.32% | 0.18% | -39.08% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0936 | 2.9335 | -0.05% | -0.26% | -- | -- | -9.25% | 1.03% | -39.29% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0942 | 2.9341 | 0.00% | -0.49% | -- | -- | -10.85% | 1.09% | -40.29% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0930 | 2.9329 | 0.00% | -- | -2.20% | -2.87% | -12.43% | 0.98% | -41.01% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0964 | 2.9363 | -0.29% | -- | -1.90% | -1.98% | -11.73% | 1.29% | -41.31% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0996 | 2.9395 | 0.00% | -0.89% | -- | -1.87% | -13.38% | 1.59% | -41.45% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1095 | 2.9494 | 0.00% | -- | -- | -- | -13.57% | 2.50% | -41.18% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.1182 | 2.9581 | 0.00% | -- | 1.22% | -- | -12.98% | 3.31% | -39.89% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1124 | 2.9523 | 0.00% | -0.39% | 0.62% | -0.12% | -14.51% | 2.77% | -43.74% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1168 | 2.9567 | -0.07% | -- | -- | -1.47% | -18.28% | 3.18% | -43.05% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.1176 | 2.9575 | -0.31% | -- | -- | -0.28% | -15.15% | 3.25% | -43.61% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1211 | 2.9610 | 1.50% | -- | -- | -- | -17.22% | 3.58% | -42.56% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1045 | 2.9444 | 0.00% | 0.18% | -0.09% | -- | -17.48% | 2.04% | -43.41% | -- | -- | | 2024-07-03 | 1.1025 | 2.9424 | 0.00% | 0.74% | -- | -3.11% | -19.14% | 1.86% | -42.59% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1047 | 2.9446 | 1.70% | -0.07% | -- | -0.23% | -17.41% | 2.06% | -42.95% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0862 | 2.9261 | -0.75% | -- | -- | -- | -19.60% | 0.35% | -43.78% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0944 | 2.9343 | 0.67% | -- | -- | -1.13% | -18.40% | 1.11% | -43.35% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0871 | 2.9270 | -0.61% | -2.68% | -- | -2.22% | -21.58% | 0.43% | -43.73% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0938 | 2.9337 | -1.06% | -- | -- | -2.68% | -21.09% | 1.05% | -42.88% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1055 | 2.9454 | 0.00% | -- | -2.01% | -2.63% | -20.25% | 2.13% | -41.16% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1170 | 2.9569 | 0.00% | -- | -- | -- | -19.19% | 3.20% | -40.39% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1067 | 2.9466 | 0.00% | -0.36% | -- | -- | -14.41% | 2.25% | -41.87% | 开放申购 | 开放赎回 |
|