|
| 东方强化收益(400016)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-13 | 1.3146 | 1.5946 | 0.00% | 0.12% | 0.78% | -- | -- | 2.95% | 3.73% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.3148 | 1.5948 | 0.14% | -- | 1.11% | 2.01% | 3.62% | 2.97% | 3.84% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.3130 | 1.5930 | 0.08% | -- | 1.47% | 1.75% | -- | 2.83% | 4.06% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.3119 | 1.5919 | 0.00% | 0.66% | 1.63% | -- | -- | 2.74% | 4.07% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.3087 | 1.5887 | 0.00% | -- | 1.39% | 1.96% | -- | 2.49% | 3.82% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.3033 | 1.5833 | 0.00% | -0.41% | 0.84% | -- | 2.49% | 2.07% | 3.19% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.3086 | 1.5886 | 0.00% | -- | -- | 1.45% | -- | 2.48% | 3.53% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.3030 | 1.5830 | 0.00% | 0.02% | 1.29% | 1.02% | -- | 2.04% | 3.50% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.3063 | 1.5863 | 0.15% | 0.90% | -- | 0.86% | 2.56% | 2.30% | 3.94% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.3044 | 1.5844 | 0.13% | 0.80% | -- | -- | 2.43% | 2.15% | 3.79% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.3027 | 1.5827 | 0.18% | 0.92% | -- | -- | 2.27% | 2.02% | 3.98% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.3004 | 1.5804 | 0.11% | 0.74% | -- | 0.56% | 2.15% | 1.84% | 4.11% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.2990 | 1.5790 | 0.33% | 0.64% | -- | 0.46% | 2.26% | 1.73% | 3.90% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.2947 | 1.5747 | 0.05% | 0.30% | -- | 0.12% | 1.81% | 1.39% | 3.55% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.2940 | 1.5740 | 0.25% | 0.12% | -- | -- | -- | 1.34% | 3.50% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.2908 | 1.5708 | -0.13% | 0.05% | 0.14% | 0.09% | 1.93% | 1.09% | 3.04% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.2925 | 1.5725 | 0.00% | -- | 0.27% | 0.22% | -- | 1.22% | 3.18% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.2903 | 1.5703 | 0.02% | -- | -- | -- | 2.19% | 1.05% | 3.37% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.2901 | 1.5701 | 0.00% | -- | 0.40% | -- | 2.31% | 1.03% | 3.36% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.2864 | 1.5664 | 0.00% | -- | -- | 0.16% | 1.80% | 0.74% | 2.34% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.2854 | 1.5654 | 0.00% | -- | -0.20% | 0.82% | 2.52% | 0.67% | 2.21% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.2890 | 1.5690 | 0.12% | 0.02% | -- | 0.55% | 3.13% | 0.95% | 2.57% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2875 | 1.5675 | -0.12% | -- | -- | 0.43% | 3.19% | 0.83% | 2.84% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.2890 | 1.5690 | -0.10% | 0.32% | -- | 0.49% | -- | 0.95% | 3.46% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.2903 | 1.5703 | 0.00% | -- | -- | 0.59% | 3.89% | 1.05% | 3.51% | -- | -- | | 2025-03-25 | 1.2887 | 1.5687 | 0.00% | -- | -- | 0.67% | -- | 0.92% | 3.39% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.2849 | 1.5649 | 0.00% | -0.44% | -0.39% | -- | -- | 0.63% | 2.32% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.2908 | 1.5708 | 0.02% | 0.22% | -- | -- | -- | 1.09% | 3.29% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.2906 | 1.5706 | 0.00% | 0.13% | -0.36% | 0.64% | 3.81% | 1.07% | 2.93% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.2860 | 1.5660 | 0.00% | -- | -- | -0.18% | 3.53% | 0.71% | 1.97% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.2880 | 1.5680 | -0.07% | 0.34% | -- | -- | 3.44% | 0.87% | 2.03% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.2889 | 1.5689 | -0.12% | -- | -0.32% | 1.28% | -- | 0.94% | 1.26% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.2904 | 1.5704 | 0.00% | -- | -- | 1.40% | 3.89% | 1.06% | 0.42% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.2844 | 1.5644 | 0.06% | -- | -0.41% | 1.29% | 3.54% | 0.59% | -0.05% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.2836 | 1.5636 | 0.00% | -0.27% | -0.47% | 1.07% | 3.74% | 0.52% | -0.54% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.2871 | 1.5671 | -0.22% | -- | -- | 2.64% | -- | 0.80% | 0.26% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.2899 | 1.5699 | -0.05% | -0.41% | 0.23% | 2.11% | -- | 1.02% | -0.05% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.2905 | 1.5705 | 0.05% | -- | 0.37% | 2.26% | 4.82% | 1.07% | -0.08% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.2898 | 1.5698 | 0.10% | -- | 0.42% | 2.45% | -- | 1.01% | -0.13% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.2885 | 1.5685 | 0.00% | -- | 0.32% | 2.64% | 5.20% | 0.91% | -0.23% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.2952 | 1.5752 | 0.00% | 0.16% | -- | 2.70% | 5.75% | 1.43% | 0.87% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.2931 | 1.5731 | 0.00% | 0.26% | 1.18% | 1.56% | 5.67% | 1.27% | -0.02% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.2897 | 1.5697 | 0.00% | 0.30% | 0.55% | 1.82% | -- | 1.00% | -0.19% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.2841 | 1.5641 | -0.23% | -- | -- | 1.14% | 6.58% | 0.56% | -1.26% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.2870 | 1.5670 | 0.09% | -- | -- | 1.43% | 5.88% | 0.79% | -1.04% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.2858 | 1.5658 | 0.11% | -- | -- | 1.53% | 5.78% | 0.70% | -1.34% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.2844 | 1.5644 | 0.16% | 0.75% | -- | 1.99% | 5.47% | 0.59% | -0.99% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.2824 | 1.5624 | 0.00% | -- | 0.30% | 1.62% | 4.73% | 0.43% | -1.33% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.2749 | 1.5549 | 0.00% | -0.05% | -- | 1.16% | 4.34% | -0.16% | -2.98% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.2785 | 1.5585 | 0.04% | -0.27% | 0.46% | -0.01% | 4.54% | 0.13% | -2.99% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.2780 | 1.5580 | 0.24% | -0.31% | 0.42% | 0.43% | 4.09% | 0.09% | -3.03% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.2749 | 1.5549 | -0.05% | -0.88% | 0.18% | 0.19% | 3.84% | -0.16% | -3.20% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.2756 | 1.5556 | -0.10% | -0.55% | 0.44% | 0.24% | 3.57% | -0.10% | -3.71% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.2769 | 1.5569 | -0.40% | -- | 0.70% | 0.35% | 3.51% | 0.00% | -3.61% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.2820 | 1.5620 | -0.33% | -- | 1.42% | 0.75% | 3.89% | 3.92% | -3.22% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.2862 | 1.5662 | 0.27% | -- | 1.76% | 1.08% | 4.23% | 4.26% | -2.67% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.2827 | 1.5627 | 0.00% | -- | 1.85% | 1.97% | 4.50% | 3.98% | -3.61% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.2801 | 1.5601 | 0.00% | 0.27% | 2.22% | -- | 4.41% | 3.77% | -3.87% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.2767 | 1.5567 | 0.00% | -0.46% | 1.70% | 3.09% | 4.29% | 3.49% | -3.76% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.2786 | 1.5586 | -0.30% | 0.52% | 1.73% | 3.34% | 4.38% | 3.65% | -3.88% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.2824 | 1.5624 | -0.46% | 0.77% | 1.15% | 3.65% | 4.53% | 3.96% | -3.65% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.2883 | 1.5683 | 0.44% | 1.66% | 1.58% | 4.16% | 4.79% | 4.43% | -2.91% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.2826 | 1.5626 | 0.00% | 1.15% | 1.01% | 3.69% | 4.44% | 3.97% | -3.34% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.2720 | 1.5520 | -0.05% | 0.32% | 0.25% | 2.69% | 3.74% | 3.11% | -3.91% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.2726 | 1.5526 | 0.42% | 0.68% | 0.32% | 2.50% | 3.93% | 3.16% | -3.40% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.2673 | 1.5473 | -0.06% | 0.67% | -0.22% | 1.98% | 3.50% | 2.73% | -4.21% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.2680 | 1.5480 | -0.16% | 0.68% | 0.28% | 2.13% | 3.28% | 2.79% | -4.16% | -- | -- | | 2024-12-03 | 1.2700 | 1.5500 | 0.16% | 1.42% | 0.66% | 2.20% | 3.32% | 2.95% | -4.01% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.2680 | 1.5480 | 0.32% | 1.25% | 0.50% | -- | 3.16% | 2.79% | -3.70% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.2640 | 1.5440 | 0.41% | 0.80% | -0.08% | -- | 2.80% | 2.46% | -3.92% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.2589 | 1.5389 | -0.04% | -0.34% | -0.81% | 1.17% | 2.34% | 2.05% | -3.96% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.2594 | 1.5394 | 0.57% | -0.21% | -0.58% | -- | 2.51% | 2.09% | -3.92% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.2522 | 1.5322 | -0.01% | -0.54% | -1.14% | 0.56% | 1.82% | 1.51% | -4.47% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.2523 | 1.5323 | -0.14% | -0.25% | -1.14% | -- | 1.83% | 1.52% | -4.27% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.2540 | 1.5340 | -0.73% | -0.23% | -1.23% | 0.75% | 2.07% | 1.65% | -4.83% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2632 | 1.5432 | 0.10% | 0.17% | -0.45% | 1.51% | 2.40% | 2.40% | -3.65% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2620 | 1.5420 | 0.24% | -0.46% | -0.35% | 1.44% | 2.26% | 2.30% | -3.74% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2590 | 1.5390 | 0.29% | -0.73% | -0.58% | -- | 2.00% | 2.06% | -3.97% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2554 | 1.5354 | -0.12% | -1.13% | -0.87% | -- | 1.71% | 1.77% | -3.70% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2569 | 1.5369 | -0.33% | -0.94% | -0.24% | 0.78% | 1.63% | 1.89% | -3.44% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2611 | 1.5411 | -0.53% | -0.95% | -0.29% | 1.11% | 2.26% | 2.23% | -3.72% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2678 | 1.5478 | -0.03% | -0.06% | 1.01% | 1.62% | 2.83% | 2.77% | -3.21% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2682 | 1.5482 | -0.13% | -0.15% | 1.04% | -- | 2.82% | 2.80% | -3.18% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2698 | 1.5498 | 0.08% | 0.42% | 1.17% | -- | 2.95% | 2.93% | -2.63% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2688 | 1.5488 | -0.35% | 0.56% | -0.77% | 1.62% | 2.73% | 2.85% | -2.85% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2732 | 1.5532 | 0.36% | 0.97% | 0.06% | -- | 3.03% | 3.21% | -2.65% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2686 | 1.5486 | -0.12% | 0.45% | -0.31% | 1.69% | 2.70% | 2.84% | -3.00% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2701 | 1.5501 | 0.44% | 0.40% | -0.19% | 1.79% | 2.77% | 2.96% | -2.89% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2645 | 1.5445 | 0.22% | -0.37% | -0.63% | 1.08% | 2.31% | 2.50% | -3.82% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2617 | 1.5417 | 0.06% | -0.39% | -0.85% | -- | 2.15% | 2.28% | -3.40% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2610 | 1.5410 | -0.15% | -0.36% | -0.90% | 0.65% | 2.12% | 2.22% | -3.33% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2629 | 1.5429 | -0.17% | -0.51% | -0.75% | -- | 2.25% | 2.38% | -3.19% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2650 | 1.5450 | -0.33% | -0.36% | 0.56% | 1.05% | 2.55% | 2.55% | -3.03% | -- | -- | | 2024-10-28 | 1.2692 | 1.5492 | 0.20% | 0.02% | 0.90% | 1.40% | 2.89% | 2.89% | -2.47% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2667 | 1.5467 | 0.09% | 0.02% | -- | -- | 3.49% | 2.68% | -2.76% | -- | -- | | 2024-10-24 | 1.2655 | 1.5455 | -0.31% | 0.48% | 1.47% | -- | 3.48% | 2.59% | -2.38% | -- | -- | | 2024-10-23 | 1.2694 | 1.5494 | -0.02% | 0.59% | 2.39% | -- | 4.16% | 2.90% | -2.08% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2696 | 1.5496 | 0.06% | 0.77% | 2.49% | -- | 3.62% | 2.92% | -2.07% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2689 | 1.5489 | 0.20% | 0.32% | 2.43% | -- | 3.57% | 2.86% | -2.59% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2664 | 1.5464 | 0.56% | 0.90% | 2.26% | 0.36% | 2.58% | 2.66% | -2.50% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2594 | 1.5394 | -0.21% | -0.07% | 1.79% | -0.08% | 1.54% | 2.09% | -2.63% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2620 | 1.5420 | 0.17% | 0.65% | 2.00% | -0.09% | 1.72% | 2.30% | -2.43% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2599 | 1.5399 | -0.39% | -1.46% | 1.83% | -0.23% | 1.34% | 2.13% | -2.59% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2648 | 1.5448 | 0.77% | -0.61% | 2.22% | -- | 1.74% | 2.53% | -1.82% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2551 | 1.5351 | -0.41% | -1.37% | 1.47% | -- | 0.90% | 1.74% | -2.83% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2603 | 1.5403 | 0.51% | -0.96% | 1.80% | -- | 1.25% | 2.16% | -2.55% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2539 | 1.5339 | -1.93% | -1.46% | 1.23% | -0.76% | 0.48% | 1.65% | -3.05% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2786 | 1.5586 | 0.48% | 0.48% | 2.98% | 1.42% | 2.39% | 3.65% | -1.14% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2725 | 1.5525 | 1.16% | 2.64% | -- | -- | 1.90% | 3.15% | -2.12% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2579 | 1.5379 | 0.22% | 1.54% | -- | 0.07% | 0.79% | 1.97% | -3.19% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.2551 | 1.5351 | 0.00% | -- | 0.80% | -0.33% | 0.63% | 1.74% | -4.12% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2472 | 1.5272 | 0.60% | 0.80% | -- | -- | -0.11% | 1.10% | -4.73% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2398 | 1.5198 | 0.08% | 0.20% | -- | -1.67% | -0.70% | 0.50% | -5.96% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.2388 | 1.5188 | 0.00% | 0.12% | -0.43% | -- | -0.71% | 0.42% | -5.69% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.2384 | 1.5184 | 0.09% | 0.12% | -- | -2.10% | -0.90% | 0.39% | -5.72% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.2373 | 1.5173 | 0.04% | -0.35% | -0.83% | -- | -0.85% | 0.30% | -6.25% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2368 | 1.5168 | -0.01% | -0.47% | -- | -- | -1.01% | 0.26% | -6.02% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2369 | 1.5169 | -0.09% | -0.37% | -- | -2.37% | -1.05% | 0.27% | -6.01% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.2380 | 1.5180 | -0.06% | -0.38% | -- | -2.44% | -0.68% | 0.36% | -5.93% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.2387 | 1.5187 | -0.23% | -- | -- | -2.38% | -0.63% | 0.41% | -5.96% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2416 | 1.5216 | -0.09% | -- | -0.47% | -- | -0.96% | 0.65% | -5.74% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2427 | 1.5227 | 0.10% | -- | -0.41% | -- | -1.05% | 0.74% | -5.30% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2415 | 1.5215 | -0.10% | -0.23% | -0.76% | -- | -1.24% | 0.64% | -5.39% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2427 | 1.5227 | 0.00% | -- | -0.66% | -- | -0.76% | 0.74% | -5.30% | -- | -- | | 2024-08-28 | 1.2443 | 1.5243 | 0.00% | -0.01% | -0.59% | -2.04% | 0.04% | 0.87% | -4.32% | -- | -- | | 2024-08-26 | 1.2452 | 1.5252 | 0.00% | -- | -0.52% | -1.86% | 0.28% | 0.94% | -4.24% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2447 | 1.5247 | 0.02% | -0.20% | -- | -- | -0.29% | 0.90% | -3.41% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2444 | 1.5244 | 0.02% | -0.22% | -- | -2.22% | -0.23% | 0.88% | -3.44% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2441 | 1.5241 | 0.00% | -0.28% | -- | -- | -0.53% | 0.85% | -3.46% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2472 | 1.5272 | 0.00% | -0.11% | -1.24% | -- | -0.54% | 1.10% | -4.16% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2472 | 1.5272 | -0.03% | -- | -- | -2.08% | -0.59% | 1.10% | -4.16% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2476 | 1.5276 | 0.00% | 0.01% | -- | -2.03% | -0.47% | 1.13% | -4.13% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2486 | 1.5286 | 0.00% | -- | -0.96% | -1.71% | -1.01% | 1.22% | -3.65% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2475 | 1.5275 | -0.02% | -- | -- | -- | -1.29% | 1.13% | -3.73% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2478 | 1.5278 | -0.26% | -0.32% | -- | -1.47% | -1.27% | 1.15% | -3.62% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2510 | 1.5310 | 0.00% | -0.06% | -- | -1.22% | -0.95% | 1.41% | -2.71% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2529 | 1.5329 | 0.00% | -- | -- | -1.07% | -0.99% | 1.56% | -1.59% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2518 | 1.5318 | 0.01% | -- | -- | -- | -1.05% | 1.48% | -1.75% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2517 | 1.5317 | 0.00% | -- | -0.60% | -0.92% | -0.78% | 1.47% | -1.94% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.2619 | 1.5419 | 0.12% | -- | -0.24% | -0.13% | 0.33% | 2.29% | -1.51% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2604 | 1.5404 | -0.21% | -- | -- | -- | 0.20% | 2.17% | -1.62% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.2631 | 1.5431 | 0.02% | -0.03% | -- | -- | 0.21% | 2.39% | -1.41% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2628 | 1.5428 | 0.00% | 0.17% | -- | -- | 0.19% | 2.37% | -1.96% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.2635 | 1.5435 | 0.22% | -- | -0.43% | -- | 0.41% | 2.42% | -1.77% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.2607 | 1.5407 | 0.00% | -- | -0.65% | -- | 0.19% | 2.20% | -2.09% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.2608 | 1.5408 | -0.08% | 0.30% | -- | -- | 0.04% | 2.20% | -1.86% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2618 | 1.5418 | 0.00% | 0.21% | -- | -- | 0.19% | 2.29% | -1.78% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.2570 | 1.5370 | -0.17% | -- | -1.09% | 1.21% | 0.08% | 1.90% | -2.48% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.2592 | 1.5392 | 0.00% | -- | -0.76% | -- | 0.74% | 2.08% | -2.31% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.2608 | 1.5408 | 0.00% | -- | -0.94% | -- | 0.51% | 2.20% | -1.94% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.2649 | 1.5449 | 0.00% | -0.16% | -- | -- | 0.17% | 2.54% | -1.41% | 开放申购 | 开放赎回 |
|