|
| 中证1000成长ETF(562520)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-06 | 0.9377 | 0.9377 | -0.53% | -8.53% | -6.96% | -18.51% | -14.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.9427 | 0.9427 | 0.00% | -- | -6.41% | -18.08% | -16.35% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9942 | 0.9942 | -3.01% | -2.70% | -0.24% | -13.60% | -12.99% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0251 | 1.0251 | 0.00% | -- | 2.86% | -10.92% | -10.28% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.0124 | 1.0124 | -0.92% | -- | 4.18% | 7.18% | -8.42% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0218 | 1.0218 | 0.00% | -- | 6.05% | 8.92% | -7.28% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0117 | 1.0117 | 0.00% | -2.68% | 3.20% | -- | -9.92% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.0076 | 1.0076 | -1.52% | 0.32% | 3.05% | 12.11% | -11.00% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0231 | 1.0231 | -1.59% | 1.51% | -1.17% | 13.83% | -10.69% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0396 | 1.0396 | 0.32% | 3.96% | 0.06% | -- | -10.09% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0363 | 1.0363 | 1.85% | 4.30% | -1.37% | -- | -10.38% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0175 | 1.0175 | 1.30% | 1.01% | -0.22% | -- | -10.70% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0044 | 1.0044 | -0.35% | -0.72% | -1.50% | -- | -11.85% | -11.35% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0079 | 1.0079 | 0.79% | 1.13% | 1.17% | 10.48% | -11.45% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0000 | 1.0000 | 0.64% | 1.94% | 0.30% | 7.39% | -11.54% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9936 | 0.9936 | -1.36% | 0.86% | 2.85% | 7.30% | -13.67% | -12.30% | -- | -- | -- | | 2024-12-03 | 1.0073 | 1.0073 | -0.43% | 4.71% | 6.81% | 8.26% | -12.81% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0117 | 1.0117 | 1.52% | 4.11% | 7.27% | -- | -12.43% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9966 | 0.9966 | 1.59% | 3.44% | 3.08% | 7.70% | -13.49% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9810 | 0.9810 | -0.42% | -1.89% | -0.03% | -- | -15.17% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9851 | 0.9851 | 2.40% | -1.24% | 1.32% | 8.99% | -14.40% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9620 | 0.9620 | -1.01% | -1.87% | -1.06% | 5.20% | -16.10% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9718 | 0.9718 | 0.86% | 2.06% | -0.05% | -- | -15.25% | -14.23% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9635 | 0.9635 | -3.64% | -1.46% | -0.53% | -- | -16.47% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9999 | 0.9999 | 0.24% | -0.21% | 3.33% | -- | -14.32% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9975 | 0.9975 | 1.75% | -3.64% | 4.96% | -- | -15.16% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9803 | 0.9803 | 2.95% | -5.65% | 3.15% | -- | -16.18% | -13.48% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9522 | 0.9522 | -2.62% | -9.37% | 0.19% | -- | -18.58% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9778 | 0.9778 | -2.42% | -4.11% | 7.75% | 2.90% | -16.43% | -13.70% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0020 | 1.0020 | -3.21% | -0.88% | 8.16% | 5.98% | -13.75% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0352 | 1.0352 | -0.37% | 3.91% | 15.91% | 7.84% | -10.43% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0390 | 1.0390 | -1.11% | 4.21% | 16.34% | -- | -9.37% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0507 | 1.0507 | 3.04% | 8.76% | 17.65% | -- | -8.35% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0197 | 1.0197 | 0.87% | 8.12% | -10.05% | 5.43% | -11.70% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0109 | 1.0109 | 1.48% | 4.37% | -12.15% | -- | -12.03% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9962 | 0.9962 | -0.08% | 3.74% | -13.43% | 2.87% | -13.11% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9970 | 0.9970 | 3.20% | 3.12% | -13.36% | 4.54% | -10.92% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9661 | 0.9661 | 2.44% | -1.55% | -16.04% | -1.66% | -13.68% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9431 | 0.9431 | -2.63% | -3.00% | -18.04% | -- | -15.61% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9686 | 0.9686 | 0.86% | 1.04% | -15.83% | -3.44% | -13.83% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9603 | 0.9603 | -0.67% | -0.31% | -16.55% | -- | -15.26% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9668 | 0.9668 | -1.48% | -0.19% | -6.12% | -- | -13.62% | -14.67% | -- | -- | -- | | 2024-10-28 | 0.9813 | 0.9813 | 0.93% | 1.41% | -4.71% | 1.20% | -12.32% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9723 | 0.9723 | 1.43% | 2.30% | 2.94% | -- | -10.77% | -14.18% | -- | -- | -- | | 2024-10-24 | 0.9586 | 0.9586 | -0.49% | 5.98% | 2.18% | 0.04% | -11.88% | -15.39% | -- | -- | -- | | 2024-10-23 | 0.9633 | 0.9633 | -0.55% | 6.27% | 6.58% | -1.06% | -10.21% | -14.98% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9686 | 0.9686 | 0.09% | 6.73% | -- | -4.11% | -11.70% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9677 | 0.9677 | 1.82% | 4.46% | -- | -4.21% | -11.78% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9504 | 0.9504 | 5.07% | 6.42% | -- | -- | -15.27% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9045 | 0.9045 | -0.22% | -3.01% | 0.63% | -- | -20.88% | -20.17% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9065 | 0.9065 | -0.11% | -4.07% | 0.86% | -10.62% | -20.56% | -19.99% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9075 | 0.9075 | -2.04% | -19.95% | 0.97% | -10.42% | -21.56% | -19.90% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9264 | 0.9264 | 3.73% | -19.49% | 3.07% | -- | -19.93% | -18.23% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8931 | 0.8931 | -4.24% | -22.39% | -- | -- | -23.48% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9326 | 0.9326 | -1.31% | -18.95% | -- | -- | -19.78% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9450 | 0.9450 | -8.23% | -17.88% | -- | -6.12% | -19.45% | -16.59% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0298 | 1.0298 | 10.08% | -1.49% | 24.25% | -- | -3.97% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9355 | 0.9355 | 11.74% | 27.31% | 22.14% | 11.29% | -2.52% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8372 | 0.8372 | 0.00% | -- | 13.94% | -- | -12.02% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7679 | 0.7679 | 0.68% | -- | -- | -7.38% | -18.25% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7627 | 0.7627 | 3.80% | 4.38% | -- | -8.96% | -18.93% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7348 | 0.7348 | 0.00% | 0.56% | -- | -- | -21.90% | -20.23% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7307 | 0.7307 | 0.00% | -1.48% | -6.37% | -16.44% | -23.42% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7417 | 0.7417 | -2.02% | -3.16% | -5.79% | -- | -23.72% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7570 | 0.7570 | 0.56% | 0.62% | -2.36% | -13.45% | -21.97% | -17.82% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7528 | 0.7528 | -0.48% | -- | -5.75% | -- | -22.65% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7564 | 0.7564 | 0.00% | 2.94% | -5.30% | -13.69% | -21.80% | -17.88% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7659 | 0.7659 | 1.81% | -- | -- | -- | -21.40% | -16.85% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7523 | 0.7523 | 0.00% | -- | -- | -14.94% | -21.87% | -18.33% | -- | -- | -- | | 2024-08-27 | 0.7348 | 0.7348 | -1.16% | -- | -6.79% | -17.69% | -20.42% | -20.23% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7434 | 0.7434 | 0.00% | -- | -5.70% | -15.70% | -19.48% | -19.29% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7725 | 0.7725 | 0.51% | -1.76% | -6.20% | -15.46% | -21.54% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7686 | 0.7686 | -1.51% | -- | -- | -17.11% | -22.77% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7804 | 0.7804 | 0.00% | -0.88% | -- | -- | -21.15% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7863 | 0.7863 | 0.00% | -- | -- | -- | -22.41% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7873 | 0.7873 | 1.55% | -- | -3.46% | -- | -22.90% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7753 | 0.7753 | -2.93% | -- | -4.93% | -15.34% | -24.07% | -15.83% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7987 | 0.7987 | 0.00% | 1.32% | -- | -12.79% | -21.21% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8155 | 0.8155 | 0.00% | 4.69% | -2.99% | -10.95% | -19.66% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7883 | 0.7883 | 0.00% | -4.02% | -7.31% | -- | -21.81% | -14.42% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7790 | 0.7790 | -1.58% | -- | -7.02% | -12.47% | -22.77% | -15.43% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7915 | 0.7915 | -3.62% | -4.00% | -- | -9.70% | -21.64% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8212 | 0.8212 | -0.01% | -0.29% | -- | -6.47% | -18.70% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8213 | 0.8213 | 0.00% | -- | -5.76% | -5.94% | -20.18% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8245 | 0.8245 | 0.11% | 0.76% | -- | -2.35% | -20.72% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8236 | 0.8236 | 0.00% | -- | -- | -- | -20.81% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8183 | 0.8183 | 0.00% | -- | -- | -- | -21.53% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8155 | 0.8155 | 0.00% | -2.99% | -6.76% | -9.44% | -22.96% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8195 | 0.8195 | 0.00% | -3.64% | -6.49% | -9.00% | -23.42% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8448 | 0.8448 | 0.50% | 0.84% | -- | -- | -20.74% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8406 | 0.8406 | 0.00% | -- | -- | -- | -19.50% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8505 | 0.8505 | 2.58% | -2.41% | -3.55% | -4.82% | -17.69% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8291 | 0.8291 | -1.04% | -- | -5.98% | -7.82% | -21.71% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8378 | 0.8378 | 0.00% | -4.68% | -4.99% | -- | -20.89% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8594 | 0.8594 | -1.39% | -1.73% | -6.99% | -- | -20.58% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8715 | 0.8715 | 0.00% | -- | -5.13% | -- | -19.29% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8789 | 0.8789 | 0.00% | -- | -4.32% | -3.65% | -18.20% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8745 | 0.8745 | 0.00% | -- | -- | -3.75% | -17.18% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8718 | 0.8718 | 0.00% | -- | -6.00% | -3.11% | -16.70% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8746 | 0.8746 | 0.00% | -1.11% | -4.50% | -1.07% | -18.27% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8764 | 0.8764 | 0.00% | -1.83% | -4.30% | -- | -18.09% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8844 | 0.8844 | 0.00% | -3.21% | -- | -- | -16.57% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8927 | 0.8927 | 1.24% | -3.39% | -- | 2.55% | -15.74% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8818 | 0.8818 | 0.00% | -4.01% | -0.92% | 4.71% | -16.10% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9137 | 0.9137 | 0.00% | -0.01% | 4.07% | -- | -13.80% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9240 | 0.9240 | 0.59% | -- | 5.82% | 12.66% | -12.71% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9186 | 0.9186 | 0.00% | -0.95% | 4.80% | 12.74% | -12.23% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9138 | 0.9138 | -1.46% | -- | -- | 12.15% | -13.01% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9273 | 0.9273 | 0.00% | -- | -- | 13.81% | -11.01% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9274 | 0.9274 | 0.00% | 1.27% | 5.63% | 13.82% | -11.94% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9158 | 0.9158 | 0.00% | 4.48% | -- | 16.50% | -14.98% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8901 | 0.8901 | 0.01% | 1.09% | -1.03% | 5.13% | -15.78% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8900 | 0.8900 | 1.54% | 1.54% | -- | -- | -17.58% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8765 | 0.8765 | -0.17% | 3.81% | -- | 7.59% | -19.59% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8780 | 0.8780 | 0.55% | -- | -- | 10.00% | -19.46% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8732 | 0.8732 | -0.83% | -- | -- | 3.37% | -21.94% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8805 | 0.8805 | 0.46% | -- | -- | 2.74% | -21.61% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8765 | 0.8765 | 3.81% | -0.17% | -3.91% | 2.39% | -21.67% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8443 | 0.8443 | 0.00% | -- | -7.44% | -3.95% | -24.58% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8780 | 0.8780 | 0.00% | -2.50% | -0.59% | 1.12% | -21.08% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9005 | 0.9005 | -0.88% | -- | -- | -1.71% | -18.46% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9085 | 0.9085 | 0.00% | 1.67% | -- | -1.37% | -16.90% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8936 | 0.8936 | -0.64% | -- | 5.39% | 0.79% | -17.86% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8994 | 0.8994 | 0.00% | -- | 6.80% | 0.08% | -17.33% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9283 | 0.9283 | 0.00% | -- | -- | 2.73% | -14.42% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9122 | 0.9122 | 0.00% | 3.28% | 11.95% | -0.89% | -15.96% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9086 | 0.9086 | 0.00% | -- | 11.51% | -2.44% | -17.15% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8998 | 0.8998 | 1.88% | 1.08% | 10.43% | -4.29% | -17.07% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8832 | 0.8832 | 1.51% | -- | 8.39% | -4.65% | -19.24% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8701 | 0.8701 | 0.00% | -- | 10.53% | -6.01% | -20.12% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8841 | 0.8841 | -0.69% | 1.56% | 26.46% | -3.80% | -19.89% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8902 | 0.8902 | 0.00% | 4.99% | 21.31% | -4.86% | -19.34% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8705 | 0.8705 | 2.67% | 6.13% | -- | -6.96% | -20.33% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8479 | 0.8479 | 0.69% | -- | -- | -9.04% | -22.83% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8421 | 0.8421 | 0.00% | 3.35% | 3.36% | -11.11% | -23.66% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8202 | 0.8202 | 0.00% | 0.66% | -2.90% | -14.20% | -25.56% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8148 | 0.8148 | 3.51% | 7.44% | -6.18% | -13.21% | -25.00% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7872 | 0.7872 | 0.00% | -- | -11.52% | -15.74% | -28.04% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6991 | 0.6991 | -4.73% | -13.40% | -21.42% | -23.17% | -36.15% | -24.10% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7338 | 0.7338 | -3.24% | -- | -20.33% | -18.09% | -32.75% | -20.33% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7584 | 0.7584 | 0.00% | -10.43% | -18.36% | -16.52% | -30.20% | -17.66% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7861 | 0.7861 | -2.63% | -3.51% | -15.37% | -14.67% | -26.43% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8073 | 0.8073 | 0.00% | 1.14% | -13.09% | -11.28% | -23.79% | -12.35% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8467 | 0.8467 | 0.00% | -1.20% | -5.79% | -4.42% | -20.07% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8147 | 0.8147 | 2.07% | -7.32% | -9.06% | -6.59% | -23.09% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7982 | 0.7982 | -5.50% | -9.04% | -10.91% | -10.50% | -24.65% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8447 | 0.8447 | -1.44% | -3.81% | -7.49% | -6.70% | -19.71% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8570 | 0.8570 | 0.12% | -2.92% | -5.74% | -6.02% | -17.62% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8560 | 0.8560 | -2.62% | -1.42% | -7.00% | -7.90% | -17.45% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8790 | 0.8790 | 0.17% | 0.84% | -4.50% | -5.25% | -15.11% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8775 | 0.8775 | -0.08% | 1.04% | -4.66% | -6.71% | -14.21% | -4.73% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8782 | 0.8782 | -0.52% | -1.29% | -6.57% | -7.52% | -13.67% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8828 | 0.8828 | 1.67% | -2.83% | -6.10% | -6.96% | -13.23% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8683 | 0.8683 | -0.39% | -5.23% | -6.26% | -8.13% | -15.25% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8717 | 0.8717 | 0.37% | -5.36% | -5.89% | -8.61% | -14.64% | -5.36% | -- | 场内交易 | 场内交易 |
|