|
| 沪深300ETF华夏(510330)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-24 | 3.9049 | 1.9178 | -0.07% | -- | -3.74% | -- | -- | -- | -2.55% | 场内交易 | 场内交易 | | 2025-04-23 | 3.9075 | 1.9188 | 0.08% | -- | -- | -- | -- | -- | -2.48% | 场内交易 | 场内交易 | | 2025-04-22 | 3.9045 | 1.9176 | 0.03% | -- | -- | -- | 8.36% | -- | -2.56% | 场内交易 | 场内交易 | | 2025-04-21 | 3.9032 | 1.9171 | 0.00% | -- | -- | -1.10% | -- | -- | -2.17% | 场内交易 | 场内交易 | | 2025-04-11 | 3.8664 | 1.9020 | 0.41% | -2.89% | -4.85% | -- | 8.11% | -- | -5.55% | 场内交易 | 场内交易 | | 2025-04-10 | 3.8505 | 1.8955 | 0.00% | -3.29% | -4.94% | -- | -- | -- | -8.85% | 场内交易 | 场内交易 | | 2025-04-08 | 3.7635 | 1.8599 | 1.71% | -6.11% | -- | -5.14% | 4.27% | -- | -10.91% | 场内交易 | 场内交易 | | 2025-04-07 | 3.7003 | 1.8340 | -7.06% | -7.67% | -- | -- | 1.61% | -- | -11.93% | 场内交易 | 场内交易 | | 2025-04-03 | 3.9813 | 1.9490 | -0.59% | -1.79% | -0.70% | 0.77% | 9.32% | -- | -6.73% | 场内交易 | 场内交易 | | 2025-04-02 | 4.0049 | 1.9587 | -0.08% | -- | -0.12% | -- | 9.57% | -- | -6.18% | 场内交易 | 场内交易 | | 2025-04-01 | 4.0083 | 1.9601 | 0.02% | -- | -0.03% | -- | -- | -- | -6.10% | 场内交易 | 场内交易 | | 2025-03-31 | 4.0076 | 1.9598 | 0.00% | -1.21% | -0.05% | -- | -- | -- | -4.93% | 场内交易 | 场内交易 | | 2025-03-27 | 4.0540 | 1.9788 | 0.00% | -- | -- | -2.68% | 13.37% | -- | -2.73% | -- | -- | | 2025-03-24 | 4.0566 | 1.9799 | 0.00% | -1.55% | -0.86% | -2.68% | -- | -- | -4.42% | 场内交易 | 场内交易 | | 2025-03-19 | 4.1344 | 2.0117 | 0.00% | -- | -- | 0.23% | 13.19% | -- | -2.93% | 场内交易 | 场内交易 | | 2025-03-17 | 4.1206 | 2.0061 | 0.00% | 1.73% | -- | -- | 13.04% | -- | -2.60% | 场内交易 | 场内交易 | | 2025-03-13 | 4.0328 | 1.9701 | 0.00% | -- | 0.18% | -1.95% | -- | -- | -6.20% | 场内交易 | 场内交易 | | 2025-03-11 | 4.0636 | 1.9827 | 0.32% | -- | 1.52% | -- | -- | -- | -5.48% | 场内交易 | 场内交易 | | 2025-03-10 | 4.0507 | 1.9775 | 0.00% | 1.03% | -- | -3.06% | -- | -- | -5.49% | 场内交易 | 场内交易 | | 2025-03-03 | 4.0093 | 1.9605 | -0.01% | -2.01% | -- | -2.99% | -- | -- | -11.78% | 场内交易 | 场内交易 | | 2025-02-28 | 4.0097 | 1.9607 | 0.00% | -- | -- | -0.99% | -- | -- | -12.35% | 场内交易 | 场内交易 | | 2025-02-26 | 4.0816 | 1.9901 | 0.00% | -- | -- | 1.65% | 15.72% | -- | -10.62% | 场内交易 | 场内交易 | | 2025-02-24 | 4.0917 | 1.9942 | 0.00% | -- | -- | 1.23% | 14.79% | -- | -9.53% | 场内交易 | 场内交易 | | 2025-02-20 | 4.0498 | 1.9771 | 0.00% | 0.60% | 2.70% | -2.81% | 16.24% | -- | -12.81% | 场内交易 | 场内交易 | | 2025-02-18 | 4.0333 | 1.9703 | 0.00% | 0.76% | 2.75% | -2.35% | 17.32% | -- | -13.17% | 场内交易 | 场内交易 | | 2025-02-14 | 4.0604 | 1.9814 | 0.86% | -- | -- | -3.87% | 18.11% | -- | -10.67% | 场内交易 | 场内交易 | | 2025-02-13 | 4.0256 | 1.9672 | 0.00% | 1.62% | 5.03% | -6.34% | 17.10% | -- | -12.40% | 场内交易 | 场内交易 | | 2025-02-11 | 4.0029 | 1.9579 | 0.00% | -- | -- | -7.32% | 16.44% | -- | -12.90% | 场内交易 | 场内交易 | | 2025-02-06 | 3.9614 | 1.9409 | 1.26% | -- | -- | -5.83% | -- | -- | -13.10% | 场内交易 | 场内交易 | | 2025-02-05 | 3.9122 | 1.9208 | 0.00% | -- | -0.97% | -7.46% | -- | -- | -14.18% | 场内交易 | 场内交易 | | 2025-01-21 | 3.9465 | 1.9348 | 0.08% | -- | -- | -4.04% | 18.10% | -- | -17.34% | 场内交易 | 场内交易 | | 2025-01-20 | 3.9435 | 1.9336 | 0.46% | 2.89% | -- | -3.87% | 18.01% | -- | -18.16% | 场内交易 | 场内交易 | | 2025-01-17 | 3.9253 | 1.9261 | 0.31% | -- | -- | -0.78% | 18.94% | -- | -18.25% | 场内交易 | 场内交易 | | 2025-01-16 | 3.9130 | 1.9211 | 0.00% | -1.12% | -4.33% | -2.21% | 15.99% | -- | -19.18% | 场内交易 | 场内交易 | | 2025-01-13 | 3.8328 | 1.8883 | 0.00% | -- | -6.82% | -5.59% | 14.18% | -- | -22.14% | 场内交易 | 场内交易 | | 2025-01-09 | 3.9575 | 1.9123 | -0.25% | -- | -4.59% | -4.20% | 17.59% | -- | -19.15% | 场内交易 | 场内交易 | | 2025-01-08 | 3.9674 | 1.9163 | 0.00% | -- | -4.52% | -10.73% | 18.11% | -- | -18.95% | 场内交易 | 场内交易 | | 2025-01-03 | 3.9507 | 1.9095 | 0.00% | -5.16% | -4.40% | -5.86% | 14.39% | -- | -20.99% | 场内交易 | 场内交易 | | 2024-12-30 | 4.1851 | 2.0055 | 0.46% | -- | 2.18% | -0.27% | 19.30% | 20.89% | -15.66% | 场内交易 | 场内交易 | | 2024-12-27 | 4.1658 | 1.9976 | 0.00% | -- | 1.98% | 7.69% | 22.12% | 20.33% | -16.69% | 场内交易 | 场内交易 | | 2024-12-24 | 4.1684 | 1.9986 | 0.00% | -- | 3.13% | 19.09% | 22.17% | 20.41% | -17.10% | 场内交易 | 场内交易 | | 2024-12-19 | 4.1250 | 1.9809 | 0.09% | -2.09% | -0.79% | 23.60% | 21.12% | 19.15% | -18.05% | 场内交易 | 场内交易 | | 2024-12-18 | 4.1213 | 1.9793 | 0.00% | -- | -0.22% | 24.48% | 21.18% | 19.05% | -18.13% | 场内交易 | 场内交易 | | 2024-12-16 | 4.0900 | 1.9665 | -0.56% | -1.40% | -1.44% | -- | 19.81% | 18.14% | -20.04% | 场内交易 | 场内交易 | | 2024-12-13 | 4.1132 | 1.9760 | -2.37% | -1.01% | -4.30% | -- | 19.48% | 18.81% | -20.37% | 场内交易 | 场内交易 | | 2024-12-12 | 4.2129 | 2.0168 | 0.00% | 2.73% | -1.37% | 27.19% | 20.34% | 21.69% | -17.98% | 场内交易 | 场内交易 | | 2024-12-10 | 4.1784 | 2.0027 | 0.73% | 1.11% | -2.62% | -- | 20.30% | 20.70% | -18.65% | 场内交易 | 场内交易 | | 2024-12-09 | 4.1481 | 1.9903 | -0.17% | 0.48% | -3.33% | 24.45% | 19.43% | 19.82% | -19.56% | 场内交易 | 场内交易 | | 2024-12-06 | 4.1550 | 1.9931 | 1.31% | 1.44% | -1.23% | 23.19% | 19.74% | 20.02% | -16.45% | 场内交易 | 场内交易 | | 2024-12-05 | 4.1011 | 1.9711 | -0.23% | 1.27% | -2.99% | 20.61% | 18.36% | 18.46% | -17.71% | 场内交易 | 场内交易 | | 2024-12-04 | 4.1104 | 1.9749 | -0.54% | 0.62% | -0.31% | 21.09% | 16.38% | 18.73% | -17.52% | -- | -- | | 2024-12-03 | 4.1327 | 1.9840 | 0.11% | 2.93% | 1.63% | 20.96% | 16.25% | 19.38% | -17.08% | 场内交易 | 场内交易 | | 2024-12-02 | 4.1283 | 1.9822 | 0.79% | 2.61% | 1.52% | 21.14% | 16.13% | 19.25% | -16.41% | 场内交易 | 场内交易 | | 2024-11-29 | 4.0959 | 1.9689 | 1.14% | 1.34% | -0.14% | 19.73% | 15.05% | 18.31% | -16.98% | 场内交易 | 场内交易 | | 2024-11-28 | 4.0496 | 1.9500 | -0.87% | -2.91% | -2.26% | 18.06% | 12.78% | 16.98% | -18.07% | 场内交易 | 场内交易 | | 2024-11-27 | 4.0850 | 1.9645 | 1.74% | -1.97% | -1.21% | 18.48% | 13.98% | 18.00% | -17.35% | 场内交易 | 场内交易 | | 2024-11-26 | 4.0152 | 1.9359 | -0.20% | -3.43% | -2.90% | -- | 11.20% | 15.98% | -18.77% | 场内交易 | 场内交易 | | 2024-11-25 | 4.0233 | 1.9392 | -0.46% | -2.59% | -2.71% | -- | 11.42% | 16.22% | -19.21% | 场内交易 | 场内交易 | | 2024-11-22 | 4.0418 | 1.9468 | -3.09% | -2.60% | -2.28% | 17.01% | 11.73% | 16.75% | -19.10% | 场内交易 | 场内交易 | | 2024-11-21 | 4.1708 | 1.9996 | 0.09% | -1.25% | 1.42% | -- | 14.13% | 20.48% | -16.13% | 场内交易 | 场内交易 | | 2024-11-20 | 4.1671 | 1.9981 | 0.22% | -3.05% | 1.58% | 19.93% | 14.18% | 20.37% | -16.21% | 场内交易 | 场内交易 | | 2024-11-19 | 4.1578 | 1.9943 | 0.67% | -2.66% | 1.35% | -- | 14.18% | 20.10% | -16.40% | 场内交易 | 场内交易 | | 2024-11-18 | 4.1303 | 1.9830 | -0.47% | -4.37% | 0.68% | -- | 13.43% | 19.31% | -16.05% | 场内交易 | 场内交易 | | 2024-11-15 | 4.1498 | 1.9910 | -1.75% | -3.29% | 3.04% | 19.15% | 12.72% | 19.87% | -16.42% | 场内交易 | 场内交易 | | 2024-11-14 | 4.2237 | 2.0213 | -1.73% | -2.55% | 2.10% | 22.49% | 15.54% | 22.01% | -15.04% | 场内交易 | 场内交易 | | 2024-11-13 | 4.2982 | 2.0517 | 0.63% | 2.18% | 5.87% | 23.74% | 17.66% | 24.16% | -13.54% | 场内交易 | 场内交易 | | 2024-11-12 | 4.2714 | 2.0408 | -1.10% | 1.04% | 5.21% | -- | 16.69% | 23.38% | -14.08% | 场内交易 | 场内交易 | | 2024-11-11 | 4.3189 | 2.0602 | 0.65% | 4.74% | 6.38% | 24.42% | 17.99% | 24.76% | -13.30% | 场内交易 | 场内交易 | | 2024-11-08 | 4.2908 | 2.0487 | -1.00% | 5.52% | -3.45% | 23.23% | 16.42% | 23.94% | -12.97% | 场内交易 | 场内交易 | | 2024-11-07 | 4.3343 | 2.0665 | 3.04% | 6.57% | 3.28% | 24.55% | 17.32% | 25.20% | -11.99% | 场内交易 | 场内交易 | | 2024-11-06 | 4.2066 | 2.0143 | -0.50% | 3.48% | 0.24% | 20.82% | 13.46% | 21.51% | -14.58% | 场内交易 | 场内交易 | | 2024-11-05 | 4.2276 | 2.0228 | 2.53% | 3.07% | 0.74% | -- | 15.56% | 22.12% | -14.16% | 场内交易 | 场内交易 | | 2024-11-04 | 4.1233 | 1.9802 | 1.40% | -0.48% | -1.75% | 16.97% | 12.71% | 19.11% | -16.73% | 场内交易 | 场内交易 | | 2024-11-01 | 4.0664 | 1.9569 | -0.02% | -1.66% | -3.10% | -- | 11.56% | 17.46% | -18.25% | 场内交易 | 场内交易 | | 2024-10-31 | 4.0671 | 1.9572 | 0.04% | -0.95% | -3.09% | 13.45% | 11.53% | 17.48% | -18.53% | 场内交易 | 场内交易 | | 2024-10-30 | 4.0653 | 1.9564 | -0.89% | -2.10% | -3.13% | 15.84% | 11.13% | 17.43% | -18.57% | 场内交易 | 场内交易 | | 2024-10-29 | 4.1018 | 1.9714 | -1.00% | -0.83% | 6.03% | -- | 12.79% | 18.48% | -17.84% | -- | -- | | 2024-10-28 | 4.1431 | 1.9883 | 0.19% | 0.74% | 7.10% | 16.72% | 13.93% | 19.68% | -16.25% | 场内交易 | 场内交易 | | 2024-10-25 | 4.1352 | 1.9850 | 0.71% | 0.80% | 16.41% | -- | 15.60% | 19.45% | -18.35% | -- | -- | | 2024-10-24 | 4.1061 | 1.9731 | -1.12% | 3.79% | 17.31% | 15.52% | 15.42% | 18.61% | -18.56% | -- | -- | | 2024-10-23 | 4.1524 | 1.9921 | 0.39% | 3.77% | -- | -- | 17.15% | 19.95% | -17.65% | 场内交易 | 场内交易 | | 2024-10-22 | 4.1361 | 1.9854 | 0.57% | 2.70% | -- | -- | 15.48% | 19.47% | -17.97% | 场内交易 | 场内交易 | | 2024-10-21 | 4.1125 | 1.9757 | 0.25% | -0.59% | -- | -- | 14.82% | 18.79% | -17.90% | 场内交易 | 场内交易 | | 2024-10-18 | 4.1024 | 1.9716 | 3.69% | 1.05% | 23.91% | 12.18% | 11.36% | 18.50% | -17.20% | 场内交易 | 场内交易 | | 2024-10-17 | 3.9563 | 1.9118 | -1.13% | -5.25% | -- | -- | 6.54% | 14.28% | -21.09% | 场内交易 | 场内交易 | | 2024-10-16 | 4.0016 | 1.9303 | -0.64% | -3.13% | -- | 10.20% | 8.14% | 15.59% | -20.18% | 场内交易 | 场内交易 | | 2024-10-15 | 4.0272 | 1.9408 | -2.65% | -9.39% | -- | -- | 7.74% | 16.33% | -19.67% | 场内交易 | 场内交易 | | 2024-10-14 | 4.1370 | 1.9858 | 1.90% | -1.42% | -- | 14.92% | 10.68% | 19.50% | -17.16% | 场内交易 | 场内交易 | | 2024-10-11 | 4.0599 | 1.9542 | -2.77% | -3.26% | 22.05% | -- | 8.49% | 17.27% | -19.08% | 场内交易 | 场内交易 | | 2024-10-10 | 4.1757 | 2.0016 | 1.08% | -0.50% | -- | -- | 11.90% | 20.62% | -16.66% | 场内交易 | 场内交易 | | 2024-10-09 | 4.1311 | 1.9833 | -7.05% | -1.56% | 23.94% | -- | 9.87% | 19.33% | -17.55% | 场内交易 | 场内交易 | | 2024-10-08 | 4.4443 | 2.1115 | 5.90% | 5.90% | 31.77% | -- | 18.03% | 28.38% | -11.30% | 场内交易 | 场内交易 | | 2024-09-30 | 4.1966 | 2.0102 | 8.48% | -- | 21.06% | -- | 11.45% | 21.22% | -15.16% | 场内交易 | 场内交易 | | 2024-09-27 | 3.8684 | 1.8758 | 0.00% | -- | 12.20% | -- | 2.43% | 11.74% | -21.97% | -- | -- | | 2024-09-25 | 3.5522 | 1.7464 | 1.49% | 7.29% | -- | -- | -6.30% | 2.61% | -27.94% | 场内交易 | 场内交易 | | 2024-09-24 | 3.5001 | 1.7251 | 0.00% | -- | -- | -2.07% | -8.28% | 1.10% | -29.00% | 场内交易 | 场内交易 | | 2024-09-19 | 3.3374 | 1.6585 | 0.80% | 0.76% | -- | -- | -12.10% | -3.60% | -32.39% | 场内交易 | 场内交易 | | 2024-09-18 | 3.3108 | 1.6476 | 0.00% | -0.47% | -- | -8.97% | -12.97% | -4.36% | -32.93% | 场内交易 | 场内交易 | | 2024-09-12 | 3.3122 | 1.6482 | -0.43% | -2.59% | -- | -8.80% | -13.69% | -4.32% | -35.00% | 场内交易 | 场内交易 | | 2024-09-11 | 3.3265 | 1.6540 | 0.00% | -2.00% | -4.17% | -8.36% | -13.48% | -3.91% | -34.72% | 场内交易 | 场内交易 | | 2024-09-09 | 3.3331 | 1.6567 | -1.18% | -2.19% | -3.98% | -- | -12.67% | -3.72% | -34.01% | 场内交易 | 场内交易 | | 2024-09-06 | 3.3728 | 1.6730 | -0.81% | -2.71% | -3.13% | -8.30% | -13.30% | -2.57% | -32.73% | 场内交易 | 场内交易 | | 2024-09-05 | 3.4004 | 1.6843 | 0.18% | -0.60% | -- | -- | -12.78% | -1.78% | -30.92% | 场内交易 | 场内交易 | | 2024-09-04 | 3.3944 | 1.6818 | -0.65% | -1.04% | -3.70% | -- | -13.58% | -1.95% | -31.04% | 场内交易 | 场内交易 | | 2024-09-03 | 3.4166 | 1.6909 | 0.26% | -0.90% | -3.08% | -- | -11.70% | -1.31% | -30.59% | -- | -- | | 2024-09-02 | 3.4079 | 1.6873 | -1.69% | -- | -3.32% | -- | -11.93% | -1.56% | -31.14% | 场内交易 | 场内交易 | | 2024-08-30 | 3.4666 | 1.7114 | 1.34% | -- | -1.22% | -- | -10.32% | 0.14% | -29.13% | 场内交易 | 场内交易 | | 2024-08-29 | 3.4209 | 1.6926 | -0.27% | -0.97% | -- | -- | -11.54% | -1.18% | -30.27% | -- | -- | | 2024-08-28 | 3.4302 | 1.6965 | -0.51% | -- | -3.37% | -- | -10.42% | -0.92% | -30.08% | -- | -- | | 2024-08-27 | 3.4477 | 1.7036 | 0.00% | -0.77% | -2.87% | -- | -8.89% | -0.41% | -29.72% | 场内交易 | 场内交易 | | 2024-08-22 | 3.4543 | 1.7063 | 0.00% | -0.82% | -- | -- | -9.84% | -0.22% | -28.65% | 场内交易 | 场内交易 | | 2024-08-20 | 3.4746 | 1.7146 | 0.00% | 0.03% | -- | -- | -9.94% | 0.37% | -28.23% | 场内交易 | 场内交易 | | 2024-08-15 | 3.4828 | 1.7180 | 1.00% | 0.03% | -- | -6.03% | -11.19% | 0.60% | -30.57% | 场内交易 | 场内交易 | | 2024-08-14 | 3.4483 | 1.7039 | -0.73% | -0.91% | -4.21% | -7.67% | -12.28% | -0.39% | -31.26% | 场内交易 | 场内交易 | | 2024-08-13 | 3.4737 | 1.7143 | 0.00% | -0.23% | -3.51% | -- | -12.28% | 0.34% | -30.75% | 场内交易 | 场内交易 | | 2024-08-09 | 3.4711 | 1.7132 | -0.31% | -1.53% | -- | -7.24% | -14.15% | 0.27% | -31.34% | 场内交易 | 场内交易 | | 2024-08-08 | 3.4819 | 1.7176 | 0.05% | -- | -- | -6.07% | -14.13% | 0.58% | -30.24% | 场内交易 | 场内交易 | | 2024-08-07 | 3.4800 | 1.7168 | -0.05% | -2.93% | -1.57% | -6.86% | -14.40% | 0.52% | -30.27% | 场内交易 | 场内交易 | | 2024-08-06 | 3.4816 | 1.7175 | 0.00% | -0.79% | -1.52% | -6.79% | -15.01% | 0.57% | -30.24% | 场内交易 | 场内交易 | | 2024-08-02 | 3.5250 | 1.7353 | 0.00% | -0.70% | -1.42% | -- | -12.85% | 1.82% | -29.53% | 场内交易 | 场内交易 | | 2024-07-31 | 3.5850 | 1.7598 | 2.16% | 0.86% | -- | -- | -12.35% | 3.56% | -26.51% | 场内交易 | 场内交易 | | 2024-07-30 | 3.5093 | 1.7288 | 0.00% | -- | -- | -- | -13.74% | 1.37% | -28.06% | 场内交易 | 场内交易 | | 2024-07-26 | 3.5497 | 1.7454 | 0.00% | -- | -- | -- | -10.79% | 2.54% | -28.86% | 场内交易 | 场内交易 | | 2024-07-24 | 3.5544 | 1.7473 | 0.00% | -- | -0.55% | -- | -8.27% | 2.67% | -31.07% | 场内交易 | 场内交易 | | 2024-07-18 | 3.6569 | 1.7892 | 0.00% | -- | 0.54% | 0.39% | -6.74% | 5.63% | -29.11% | 场内交易 | 场内交易 | | 2024-07-16 | 3.6313 | 1.7788 | 0.00% | -- | -- | -- | -8.26% | 4.89% | -29.60% | 场内交易 | 场内交易 | | 2024-07-12 | 3.6000 | 1.7660 | 0.00% | 1.83% | -0.87% | 1.48% | -7.55% | 3.99% | -30.57% | 场内交易 | 场内交易 | | 2024-07-05 | 3.5354 | 1.7395 | 0.00% | -- | -- | -2.92% | -9.65% | 2.12% | -31.02% | 场内交易 | 场内交易 | | 2024-07-03 | 3.5677 | 1.7527 | -0.23% | -- | -- | -2.03% | -9.35% | 3.06% | -30.32% | 场内交易 | 场内交易 | | 2024-07-02 | 3.5759 | 1.7561 | -0.18% | -- | -- | -2.16% | -7.94% | 3.29% | -30.16% | 场内交易 | 场内交易 | | 2024-07-01 | 3.5825 | 1.7588 | 0.00% | 0.24% | -- | -- | -7.77% | 3.48% | -32.01% | 场内交易 | 场内交易 | | 2024-06-24 | 3.5741 | 1.7554 | -0.53% | -1.47% | -- | -- | -8.20% | 3.24% | -31.08% | 场内交易 | 场内交易 | | 2024-06-21 | 3.5930 | 1.7631 | 0.00% | -- | -4.40% | -1.73% | -7.72% | 3.79% | -29.79% | 场内交易 | 场内交易 | | 2024-06-18 | 3.6372 | 1.7812 | 0.27% | 0.20% | -3.25% | -- | -8.73% | 5.06% | -29.10% | 场内交易 | 场内交易 | | 2024-06-17 | 3.6275 | 1.7772 | 0.00% | -- | -3.51% | -0.48% | -8.97% | 4.78% | -29.25% | 场内交易 | 场内交易 | | 2024-06-12 | 3.6317 | 1.7789 | 0.04% | -- | -- | -- | -5.84% | 4.90% | -30.80% | 场内交易 | 场内交易 | | 2024-06-11 | 3.6301 | 1.7783 | 0.00% | -- | -- | -- | -5.69% | 4.86% | -30.83% | 场内交易 | 场内交易 | | 2024-06-06 | 3.6779 | 1.7978 | 0.00% | -- | -1.54% | -- | -3.64% | 6.24% | -30.58% | 场内交易 | 场内交易 | | 2024-05-23 | 3.7238 | 1.8166 | 0.00% | -- | -- | 4.47% | -4.88% | 7.57% | -27.59% | 场内交易 | 场内交易 | | 2024-05-21 | 3.7585 | 1.8308 | 0.00% | 0.63% | -- | 6.44% | -4.76% | 8.57% | -26.91% | 场内交易 | 场内交易 | | 2024-05-17 | 3.7595 | 1.8312 | 0.00% | -- | 3.34% | 9.36% | -5.07% | 8.60% | -27.58% | 场内交易 | 场内交易 | | 2024-05-15 | 3.7062 | 1.8094 | -0.77% | -0.02% | 2.33% | 7.81% | -7.31% | 7.06% | -27.56% | 场内交易 | 场内交易 | | 2024-05-14 | 3.7349 | 1.8212 | 0.00% | -0.04% | 5.29% | 8.64% | -5.15% | 7.89% | -27.00% | 场内交易 | 场内交易 | | 2024-05-09 | 3.7420 | 1.8241 | 0.94% | -- | 3.76% | 8.85% | -7.09% | 8.09% | -25.18% | 场内交易 | 场内交易 | | 2024-05-08 | 3.7070 | 1.8098 | -0.79% | -- | 2.70% | 7.83% | -8.74% | 7.08% | -25.88% | 场内交易 | 场内交易 | | 2024-05-07 | 3.7364 | 1.8218 | 0.03% | -- | 2.60% | -- | -6.98% | 7.93% | -25.29% | 场内交易 | 场内交易 | | 2024-05-06 | 3.7353 | 1.8213 | 0.00% | 0.99% | 2.57% | -- | -7.00% | 7.90% | -26.27% | 场内交易 | 场内交易 | | 2024-04-29 | 3.6985 | 1.8063 | 0.00% | 2.64% | -- | 9.55% | -8.21% | 6.83% | -28.46% | 场内交易 | 场内交易 | | 2024-04-25 | 3.6028 | 1.7671 | 0.00% | -1.09% | 0.10% | -- | -9.06% | 4.07% | -29.91% | 场内交易 | 场内交易 |
|