|
| 消费ETF易方达(159798)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-19 | 0.9063 | 0.9063 | 0.00% | -- | -- | -- | -- | -- | -15.38% | 场内交易 | 场内交易 | | 2025-06-17 | 0.9127 | 0.9127 | 0.11% | -- | -- | -5.34% | -0.20% | -- | -14.78% | 场内交易 | 场内交易 | | 2025-06-16 | 0.9117 | 0.9117 | -0.49% | -2.88% | -- | -- | -1.23% | -- | -13.29% | 场内交易 | 场内交易 | | 2025-06-13 | 0.9162 | 0.9162 | 0.00% | -- | -4.60% | -1.06% | -- | -- | -10.67% | 场内交易 | 场内交易 | | 2025-06-11 | 0.9366 | 0.9366 | 0.00% | -1.11% | -- | -0.02% | 1.21% | -- | -10.13% | 场内交易 | 场内交易 | | 2025-06-09 | 0.9387 | 0.9387 | 0.00% | -- | -- | -- | 0.18% | -- | -9.07% | 场内交易 | 场内交易 | | 2025-06-05 | 0.9435 | 0.9435 | -0.38% | -1.54% | 0.40% | -- | 0.10% | -- | -7.05% | 场内交易 | 场内交易 | | 2025-06-04 | 0.9471 | 0.9471 | 0.28% | -- | 0.79% | 3.54% | -- | -- | -6.70% | 场内交易 | 场内交易 | | 2025-06-03 | 0.9445 | 0.9445 | 0.00% | -- | 0.51% | 3.53% | -- | -- | -6.95% | 场内交易 | 场内交易 | | 2025-05-29 | 0.9583 | 0.9583 | 0.00% | -1.04% | 2.08% | 3.88% | -- | -- | -2.96% | 场内交易 | 场内交易 | | 2025-05-22 | 0.9684 | 0.9684 | 0.06% | 0.16% | -- | -- | -0.33% | -- | -4.87% | 场内交易 | 场内交易 | | 2025-05-21 | 0.9678 | 0.9678 | 0.00% | -- | -- | -- | -1.28% | -- | -4.93% | 场内交易 | 场内交易 | | 2025-05-15 | 0.9669 | 0.9669 | 0.00% | 1.78% | -- | -- | -0.94% | -- | -4.37% | 场内交易 | 场内交易 | | 2025-05-13 | 0.9604 | 0.9604 | -0.06% | -- | 2.48% | -- | -2.39% | -- | -5.01% | 场内交易 | 场内交易 | | 2025-05-12 | 0.9610 | 0.9610 | 0.00% | 2.27% | 2.54% | -- | -- | -- | -4.71% | 场内交易 | 场内交易 | | 2025-05-08 | 0.9500 | 0.9500 | 0.00% | 1.10% | 3.49% | -- | -2.58% | -- | -4.84% | 场内交易 | 场内交易 | | 2025-04-30 | 0.9397 | 0.9397 | 0.10% | -- | -1.54% | 2.50% | -1.90% | -- | -6.07% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9388 | 0.9388 | 0.00% | -- | -1.63% | 2.40% | -0.96% | -- | -6.16% | 场内交易 | 场内交易 | | 2025-04-25 | 0.9367 | 0.9367 | -0.21% | -- | -1.81% | -- | 0.67% | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.9387 | 0.9387 | 0.00% | -- | -- | -- | 0.92% | -- | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.9409 | 0.9409 | 0.00% | -- | -- | 2.37% | 2.53% | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.9372 | 0.9372 | -0.51% | -0.63% | 0.04% | 2.04% | 3.46% | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.9420 | 0.9420 | 0.00% | -0.12% | -- | 2.56% | 3.78% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.9180 | 0.9180 | 3.17% | -2.94% | -- | -- | -0.25% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.8898 | 0.8898 | -5.65% | -- | -- | -3.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.9431 | 0.9431 | -0.33% | -- | 3.38% | 1.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.9462 | 0.9462 | 0.04% | -- | 2.57% | -- | 1.17% | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.9458 | 0.9458 | 0.00% | -0.86% | 2.53% | -0.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.9544 | 0.9544 | 0.00% | -- | 3.46% | 0.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.9540 | 0.9540 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.9548 | 0.9548 | 0.00% | 3.11% | -- | -- | 3.66% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.9642 | 0.9642 | 0.00% | -- | 4.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.9260 | 0.9260 | -0.12% | 0.10% | -- | -- | -0.14% | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.9271 | 0.9271 | -1.04% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.9368 | 0.9368 | 0.00% | 2.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.9251 | 0.9251 | 0.00% | -- | -- | -1.94% | 1.30% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.9147 | 0.9147 | 0.26% | -- | -0.23% | -2.49% | 0.36% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.9123 | 0.9123 | -1.11% | -0.44% | -0.49% | -2.73% | -0.26% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.9225 | 0.9225 | 0.00% | -- | 0.62% | 0.34% | 2.58% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.9097 | 0.9097 | 0.00% | -- | -- | -0.72% | 1.12% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9163 | 0.9163 | 0.00% | -0.65% | -- | 0.16% | 1.51% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.9132 | 0.9132 | -0.99% | -- | -1.06% | -2.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.9223 | 0.9223 | 0.00% | 1.16% | -0.08% | -2.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.9117 | 0.9117 | 0.00% | -0.56% | -0.74% | -6.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8982 | 0.8982 | -2.03% | -2.03% | -3.04% | -6.18% | 6.16% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.9168 | 0.9168 | 0.00% | -1.05% | -3.88% | -3.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.9265 | 0.9265 | 0.38% | -- | -- | -1.80% | 9.37% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.9230 | 0.9230 | 0.42% | 0.49% | -- | 0.58% | 10.21% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.9191 | 0.9191 | -0.24% | -1.48% | -- | -1.90% | 7.40% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.9213 | 0.9213 | -0.51% | -- | -- | -3.21% | 8.39% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.9260 | 0.9260 | 0.00% | 0.35% | -- | -5.75% | 8.85% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.9185 | 0.9185 | -1.54% | -0.85% | -- | -7.52% | 8.30% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.9329 | 0.9329 | 0.00% | -- | -0.92% | -3.77% | 10.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.9228 | 0.9228 | 0.29% | -2.70% | -2.18% | -9.04% | 8.27% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9201 | 0.9201 | -0.68% | -3.38% | -2.47% | -9.31% | 7.95% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.9264 | 0.9264 | 0.00% | -2.87% | -1.23% | -8.68% | 7.90% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9484 | 0.9484 | -0.41% | -- | 1.97% | -6.52% | 8.51% | 9.97% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9523 | 0.9523 | -0.16% | 0.56% | 2.39% | -6.13% | 8.96% | 10.42% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9538 | 0.9538 | -0.06% | -- | 2.61% | 1.10% | 11.87% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9544 | 0.9544 | 0.00% | 0.49% | 4.16% | 5.72% | 12.76% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.9470 | 0.9470 | 0.00% | -- | 3.52% | -- | 11.90% | 9.81% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9497 | 0.9497 | -0.55% | -- | 1.27% | -- | 13.11% | 10.12% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9550 | 0.9550 | 0.00% | -- | 1.86% | 21.25% | 13.61% | 10.74% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9416 | 0.9416 | -0.19% | 0.47% | -3.53% | -- | 9.32% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9434 | 0.9434 | 1.06% | 1.43% | -0.23% | 16.83% | 8.93% | 9.39% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9335 | 0.9335 | -0.49% | 1.53% | -2.50% | 14.13% | 8.23% | 8.24% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9381 | 0.9381 | 0.02% | 0.93% | -0.60% | 14.61% | 6.91% | 8.78% | -- | -- | -- | | 2024-12-03 | 0.9379 | 0.9379 | 0.07% | 2.36% | 0.41% | 13.92% | 6.47% | 8.75% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9372 | 0.9372 | 0.76% | 2.83% | 0.33% | -- | 6.39% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9301 | 0.9301 | 1.16% | 1.67% | -1.99% | -- | 4.69% | 7.85% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9194 | 0.9194 | -1.09% | -1.90% | -4.44% | 13.86% | 3.05% | 6.61% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9295 | 0.9295 | 1.44% | -1.09% | -2.61% | -- | 4.26% | 7.78% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9163 | 0.9163 | 0.54% | -2.29% | -3.99% | 11.08% | 1.73% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9114 | 0.9114 | -0.37% | -2.79% | -4.51% | 10.37% | 1.19% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9148 | 0.9148 | -2.39% | -3.50% | -4.57% | -- | 1.83% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9372 | 0.9372 | -0.27% | -2.39% | -0.52% | -- | 3.66% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9397 | 0.9397 | 0.20% | -2.99% | -0.40% | 14.67% | 4.74% | 8.96% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9378 | 0.9378 | 0.02% | -2.76% | -0.60% | 13.89% | 5.24% | 8.74% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9376 | 0.9376 | -1.10% | -2.96% | -0.63% | 13.68% | 5.22% | 8.72% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9480 | 0.9480 | -1.26% | -2.88% | -0.41% | 15.05% | 5.00% | 9.93% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9601 | 0.9601 | -0.89% | -2.48% | -2.28% | 17.09% | 6.90% | 11.33% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9687 | 0.9687 | 0.45% | 2.44% | -0.12% | 16.94% | 8.13% | 12.33% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9644 | 0.9644 | -0.19% | 0.73% | -0.57% | 15.73% | 6.73% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9662 | 0.9662 | -1.01% | 2.37% | -0.38% | -- | 6.93% | 12.04% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9761 | 0.9761 | -0.85% | 4.50% | -7.21% | -- | 7.38% | 13.18% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9845 | 0.9845 | 4.11% | 6.07% | -2.96% | 18.86% | 8.16% | 14.16% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9456 | 0.9456 | -1.23% | 0.97% | -6.79% | -- | 3.45% | 9.65% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9574 | 0.9574 | 1.44% | 0.89% | -5.63% | 15.70% | 4.76% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9438 | 0.9438 | 1.04% | -1.90% | -6.97% | -- | 3.27% | 9.44% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9341 | 0.9341 | 0.64% | -2.13% | -7.93% | -- | 2.78% | 8.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9282 | 0.9282 | -0.89% | -2.45% | -8.51% | -- | 3.54% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9365 | 0.9365 | -1.32% | -2.78% | -7.69% | -- | 4.56% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9490 | 0.9490 | -1.36% | -1.00% | 0.59% | -- | 6.75% | 10.04% | -- | -- | -- | | 2024-10-28 | 0.9621 | 0.9621 | 0.81% | 2.12% | 1.98% | -- | 8.22% | 11.56% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9544 | 0.9544 | 0.30% | 1.16% | 12.83% | 16.70% | 9.94% | 10.67% | -- | -- | -- | | 2024-10-24 | 0.9515 | 0.9515 | -1.22% | 3.68% | -- | -- | 11.30% | 10.33% | -- | -- | -- | | 2024-10-23 | 0.9633 | 0.9633 | 0.49% | 2.82% | -- | 15.30% | 13.13% | 11.70% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9586 | 0.9586 | 1.75% | 0.70% | -- | 11.21% | 11.95% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9421 | 0.9421 | -0.15% | -4.11% | -- | -- | 10.02% | 9.24% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9435 | 0.9435 | 2.81% | -2.72% | 19.79% | 8.66% | 6.53% | 9.40% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9177 | 0.9177 | -2.05% | -7.60% | -- | 6.51% | 2.95% | 6.41% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9369 | 0.9369 | -1.58% | -3.35% | -- | -- | 5.59% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9519 | 0.9519 | -3.11% | -9.51% | -- | 10.94% | 5.85% | 10.38% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9825 | 0.9825 | 1.30% | -3.15% | -- | 13.69% | 9.25% | 13.93% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9699 | 0.9699 | -2.35% | -4.40% | 21.69% | -- | 6.84% | 12.47% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9932 | 0.9932 | 2.46% | -2.10% | 25.55% | 17.76% | 9.58% | 15.17% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9694 | 0.9694 | -7.84% | -4.45% | -- | -- | 6.48% | 12.41% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0519 | 1.0519 | 3.69% | 3.69% | 30.27% | -- | 14.11% | 21.97% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0145 | 1.0145 | 7.54% | -- | -- | 16.16% | 10.06% | 17.64% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9434 | 0.9434 | 4.50% | -- | -- | 7.23% | 1.20% | 9.39% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9028 | 0.9028 | 6.73% | -- | 9.44% | 1.64% | -3.04% | 4.68% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8459 | 0.8459 | 0.00% | 7.40% | 2.43% | -5.08% | -9.75% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7876 | 0.7876 | 0.00% | -1.18% | -4.51% | -- | -16.46% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7970 | 0.7970 | 0.75% | -2.63% | -- | -13.88% | -15.68% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7911 | 0.7911 | 0.00% | -3.91% | -- | -15.57% | -15.61% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8075 | 0.8075 | -1.27% | -- | -- | -- | -15.60% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8179 | 0.8179 | -0.07% | -- | -1.16% | -13.23% | -14.72% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8185 | 0.8185 | -0.58% | 1.36% | -- | -- | -15.37% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8233 | 0.8233 | 0.00% | -- | -- | -- | -13.19% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8075 | 0.8075 | 0.00% | -- | -- | -- | -13.36% | -6.37% | -- | -- | -- | | 2024-08-26 | 0.8249 | 0.8249 | -0.11% | 0.18% | -- | -14.07% | -11.47% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8258 | 0.8258 | 0.00% | 0.12% | -1.16% | -- | -10.17% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8195 | 0.8195 | -0.47% | -1.07% | -- | -16.39% | -13.21% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8234 | 0.8234 | -0.17% | -1.19% | -- | -- | -12.79% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8248 | 0.8248 | 0.10% | -- | -- | -- | -13.58% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8240 | 0.8240 | 0.49% | -- | -3.96% | -15.58% | -13.72% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8200 | 0.8200 | -1.01% | -1.00% | -5.11% | -- | -14.41% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8284 | 0.8284 | -0.59% | -- | -4.14% | -15.80% | -14.46% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8333 | 0.8333 | 0.00% | 0.70% | -3.58% | -- | -13.95% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8283 | 0.8283 | 0.00% | -- | -3.03% | -- | -16.69% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8275 | 0.8275 | 0.00% | -- | -3.13% | -13.61% | -17.50% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8178 | 0.8178 | 0.00% | -5.82% | -8.24% | -12.11% | -17.07% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8355 | 0.8355 | -3.07% | -- | -- | -- | -13.28% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8620 | 0.8620 | 0.00% | 0.47% | -- | -- | -10.53% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8683 | 0.8683 | 0.78% | -- | -- | -- | -8.77% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8616 | 0.8616 | 0.00% | 2.16% | -5.78% | -6.48% | -9.82% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8580 | 0.8580 | -0.72% | -- | -7.05% | -6.49% | -10.83% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8642 | 0.8642 | 0.00% | 1.17% | -- | -- | -8.95% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8434 | 0.8434 | 0.00% | -- | -9.99% | -7.08% | -10.95% | -2.20% | -- | -- | -- | | 2024-07-05 | 0.8542 | 0.8542 | 0.00% | -2.20% | -9.38% | -- | -9.99% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8651 | 0.8651 | -0.63% | -2.93% | -- | -7.51% | -8.45% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8706 | 0.8706 | -0.32% | -2.14% | -- | -- | -7.86% | 0.95% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8734 | 0.8734 | -0.73% | -- | -- | -- | -8.59% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8798 | 0.8798 | -0.95% | -1.61% | -9.06% | -3.57% | -7.71% | 2.02% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8882 | 0.8882 | -0.34% | -- | -7.48% | -- | -5.73% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8912 | 0.8912 | 0.18% | -- | -7.17% | -- | -6.82% | 3.34% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8896 | 0.8896 | 0.00% | -2.72% | -7.33% | -2.62% | -6.98% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8942 | 0.8942 | 0.00% | -- | -8.76% | -2.92% | -7.48% | 3.69% | -- | 场内交易 | 场内交易 |
|