|
| 绿色电力ETF(159625)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 1.0764 | 1.0764 | -0.05% | -0.87% | -7.90% | -8.02% | 9.57% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0769 | 1.0769 | -0.44% | -0.66% | -- | -6.92% | 10.77% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.0817 | 1.0817 | 0.00% | -- | -- | -4.82% | 7.81% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0859 | 1.0859 | 0.17% | -0.62% | -- | -5.29% | 4.87% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0841 | 1.0841 | 0.00% | -2.17% | -- | -4.85% | 4.53% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.0675 | 1.0675 | -0.51% | -3.36% | -- | -7.52% | 2.61% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.0730 | 1.0730 | -1.80% | -3.26% | -- | -8.77% | 4.03% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0927 | 1.0927 | -1.39% | -- | -6.85% | -5.11% | 5.52% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.1081 | 1.1081 | 0.68% | -- | -5.10% | -9.37% | 7.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.1006 | 1.1006 | -0.36% | -- | -5.74% | -9.25% | 5.46% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.1046 | 1.1046 | -0.41% | -- | -5.40% | -8.92% | 5.85% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.1092 | 1.1092 | 0.00% | -5.58% | -4.95% | -8.54% | 5.15% | -- | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.1747 | 1.1747 | 0.00% | -- | 3.95% | 3.45% | 14.92% | 12.71% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.1687 | 1.1687 | 0.00% | -- | 2.93% | 10.05% | 14.96% | 12.14% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.1637 | 1.1637 | -1.24% | -- | 0.57% | 10.49% | 14.77% | 11.66% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1783 | 1.1783 | 0.00% | 0.44% | 2.03% | 12.47% | 15.69% | 13.06% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.1731 | 1.1731 | 0.00% | 1.02% | -0.76% | 12.69% | 14.09% | 12.56% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1730 | 1.1730 | 0.46% | 2.18% | -1.00% | -- | 15.07% | 12.55% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1676 | 1.1676 | 0.77% | 3.37% | -0.45% | 7.93% | 15.19% | 12.03% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1587 | 1.1587 | -0.22% | 3.00% | -1.98% | 6.19% | 14.23% | 11.18% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1612 | 1.1612 | -0.50% | 2.75% | -0.93% | 6.28% | 13.56% | 11.42% | -- | -- | -- | | 2024-12-03 | 1.1670 | 1.1670 | 1.66% | 4.45% | -0.40% | 6.40% | 14.04% | 11.97% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1480 | 1.1480 | 1.64% | 1.90% | -2.02% | -- | 12.19% | 10.15% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1295 | 1.1295 | 0.40% | -0.52% | -2.66% | 0.68% | 11.53% | 8.38% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1250 | 1.1250 | -0.45% | -3.51% | -3.90% | -0.92% | 10.51% | 7.94% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1301 | 1.1301 | 1.15% | -2.85% | -2.60% | 0.00% | 11.23% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1173 | 1.1173 | -0.83% | -3.44% | -3.71% | -- | 9.79% | 7.21% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1266 | 1.1266 | -0.78% | -2.44% | -2.90% | -1.07% | 10.70% | 8.10% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1354 | 1.1354 | -2.62% | -0.84% | -1.87% | -- | 11.27% | 8.94% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1659 | 1.1659 | 0.22% | 0.73% | 2.59% | -- | 13.58% | 11.87% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1633 | 1.1633 | 0.54% | -1.13% | 1.48% | -- | 12.95% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1571 | 1.1571 | 0.20% | -1.12% | 0.94% | -0.56% | 12.44% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1548 | 1.1548 | 0.86% | -2.31% | 0.74% | -0.47% | 12.21% | 10.80% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1450 | 1.1450 | -1.08% | -3.37% | 0.49% | -- | 10.80% | 9.86% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1575 | 1.1575 | -1.62% | -2.79% | -0.52% | -- | 12.86% | 11.06% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1766 | 1.1766 | 0.55% | 0.32% | 1.93% | 2.45% | 14.81% | 12.90% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1702 | 1.1702 | -1.01% | -1.01% | 1.38% | 2.25% | 14.11% | 12.28% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1821 | 1.1821 | -0.24% | 0.85% | 2.41% | -- | 15.27% | 13.42% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1849 | 1.1849 | -0.49% | 1.13% | -3.08% | 2.63% | 16.16% | 13.69% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1907 | 1.1907 | 1.52% | 1.73% | -1.82% | -- | 16.34% | 14.25% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1729 | 1.1729 | -0.78% | 1.48% | -3.29% | -- | 14.41% | 12.54% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1821 | 1.1821 | 0.85% | 1.87% | -2.53% | -- | 14.67% | 13.42% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1721 | 1.1721 | 0.03% | 0.13% | -3.36% | -- | 13.70% | 12.46% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1717 | 1.1717 | 0.11% | 0.98% | -3.39% | -0.01% | 13.59% | 12.43% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1704 | 1.1704 | 1.26% | 0.82% | -3.50% | -- | 13.83% | 12.30% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1558 | 1.1558 | -0.40% | -1.23% | -4.70% | -- | 12.46% | 10.90% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1604 | 1.1604 | -0.87% | 0.29% | 2.19% | -- | 13.13% | 11.34% | -- | -- | -- | | 2024-10-28 | 1.1706 | 1.1706 | 0.89% | 3.00% | 3.09% | -1.92% | 14.13% | 12.32% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1603 | 1.1603 | -0.05% | 1.22% | -- | -3.49% | 15.52% | 11.33% | -- | -- | -- | | 2024-10-24 | 1.1609 | 1.1609 | -0.79% | 2.53% | -- | -3.52% | 15.62% | 11.39% | -- | -- | -- | | 2024-10-23 | 1.1702 | 1.1702 | 1.14% | 2.07% | 10.19% | -0.96% | 17.93% | 12.28% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1570 | 1.1570 | 1.80% | 1.54% | -- | -2.41% | 13.92% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1365 | 1.1365 | -0.85% | -2.33% | -- | -- | 11.90% | 9.05% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1463 | 1.1463 | 1.24% | -0.69% | 9.41% | -- | 11.45% | 9.99% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1323 | 1.1323 | -1.24% | -3.72% | 8.32% | -3.52% | 8.60% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1465 | 1.1465 | 0.62% | -0.43% | 9.68% | -3.74% | 10.71% | 10.01% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1394 | 1.1394 | -2.08% | -6.81% | 9.00% | -- | 9.89% | 9.33% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1636 | 1.1636 | 0.81% | -4.06% | 11.32% | -1.37% | 12.22% | 11.65% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1543 | 1.1543 | -1.85% | -4.82% | 10.88% | -3.20% | 11.93% | 10.76% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1761 | 1.1761 | 2.14% | -3.03% | -- | -0.33% | 13.55% | 12.85% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1515 | 1.1515 | -5.82% | -5.05% | -- | -4.54% | 10.74% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2226 | 1.2226 | 0.81% | 0.81% | 13.02% | -- | 18.24% | 17.31% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2128 | 1.2128 | 6.81% | 14.20% | -- | -- | 17.29% | 16.37% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1355 | 1.1355 | 0.00% | -- | 0.48% | -- | 10.10% | 8.95% | -- | -- | -- | | 2024-09-23 | 1.0620 | 1.0620 | 0.00% | 1.60% | -6.74% | -7.68% | 2.55% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0532 | 1.0532 | 0.52% | -- | -9.49% | -8.73% | 0.33% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.0477 | 1.0477 | 0.23% | 0.64% | -9.70% | -9.81% | -0.26% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 1.0453 | 1.0453 | 0.00% | -3.37% | -8.99% | -12.53% | -0.85% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.0410 | 1.0410 | 0.00% | -4.72% | -- | -12.03% | -1.06% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0818 | 1.0818 | -0.86% | -- | -- | -7.88% | 2.97% | 3.80% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0912 | 1.0912 | -0.13% | -2.74% | -- | -7.28% | 3.31% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0926 | 1.0926 | -0.38% | -3.77% | -- | -7.52% | 4.07% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0968 | 1.0968 | 0.00% | -2.95% | -- | -- | 5.09% | 5.24% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 1.1219 | 1.1219 | -1.19% | -- | -- | -- | 6.94% | 7.65% | -- | -- | -- | | 2024-08-28 | 1.1354 | 1.1354 | 0.47% | -- | -4.87% | -4.22% | 8.73% | 8.94% | -- | -- | -- | | 2024-08-27 | 1.1301 | 1.1301 | 0.00% | -- | -5.31% | -3.05% | 8.39% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.1388 | 1.1388 | 0.00% | -1.84% | -3.61% | 0.77% | 8.65% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.1636 | 1.1636 | 0.29% | 1.67% | -- | 3.06% | 8.65% | 11.65% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.1602 | 1.1602 | 0.00% | -- | -2.59% | 3.57% | 7.95% | 11.32% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.1485 | 1.1485 | 0.35% | -- | -2.65% | -- | 6.99% | 10.20% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 1.1445 | 1.1445 | 0.00% | -- | -2.99% | 0.70% | 6.61% | 9.82% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.1545 | 1.1545 | 0.00% | -1.48% | -- | 3.46% | 5.20% | 10.78% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.1718 | 1.1718 | 0.00% | -2.54% | -- | -- | 6.30% | 12.44% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.1935 | 1.1935 | -0.73% | -- | -- | 8.02% | 10.53% | 14.52% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.2023 | 1.2023 | -0.07% | -- | -- | 9.00% | 11.42% | 15.36% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.2032 | 1.2032 | 1.84% | 2.52% | -- | 8.54% | 11.30% | 15.45% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.1815 | 1.1815 | -0.35% | -0.81% | 2.71% | 8.20% | 9.35% | 13.37% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.1856 | 1.1856 | 0.00% | -- | 3.07% | -- | 9.73% | 13.76% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.1736 | 1.1736 | -1.47% | -0.54% | 0.87% | -- | 6.95% | 12.61% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1911 | 1.1911 | 0.00% | -1.26% | -- | 6.88% | 8.47% | 14.29% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.1798 | 1.1798 | -1.06% | 0.02% | -- | -- | 7.30% | 13.20% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.1925 | 1.1925 | 1.06% | -- | 0.78% | -- | 8.18% | 14.42% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.1800 | 1.1800 | -2.18% | -- | -- | 4.90% | 6.85% | 13.22% | -- | -- | -- | | 2024-07-09 | 1.2063 | 1.2063 | 0.00% | -- | -- | 7.86% | 9.81% | 15.75% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.1796 | 1.1796 | 0.00% | -- | 0.23% | 7.74% | 7.64% | 13.18% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.1503 | 1.1503 | 0.00% | -- | -- | -- | 7.38% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.1539 | 1.1539 | -0.67% | -- | 2.21% | 6.34% | 7.24% | 10.72% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.1617 | 1.1617 | -0.15% | -1.83% | 2.90% | 5.98% | 8.24% | 11.47% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 1.1635 | 1.1635 | 0.00% | -- | 3.06% | -- | 8.40% | 11.64% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.1950 | 1.1950 | 0.00% | 1.75% | -- | -- | 10.97% | 14.66% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1833 | 1.1833 | 0.00% | 0.16% | 4.11% | -- | 7.69% | 13.54% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.1744 | 1.1744 | -0.21% | -- | 3.98% | -- | 9.02% | 12.68% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 1.1769 | 1.1769 | -0.38% | -- | -- | -- | 6.85% | 12.92% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.1814 | 1.1814 | 0.00% | -0.34% | -- | 9.29% | 7.17% | 13.36% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.1854 | 1.1854 | 1.70% | -- | 7.29% | 12.63% | 7.56% | 13.74% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.1656 | 1.1656 | 1.12% | 1.82% | 5.49% | 10.56% | 5.76% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.1527 | 1.1527 | 2.00% | 2.10% | 3.99% | 7.81% | 5.72% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.1301 | 1.1301 | -1.03% | 0.88% | 3.49% | 5.70% | 2.76% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.1419 | 1.1419 | 0.00% | 1.05% | -- | 7.39% | 2.17% | 9.57% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.1448 | 1.1448 | 1.40% | -- | 2.50% | 7.93% | 4.74% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.1290 | 1.1290 | 0.79% | -0.67% | -- | 9.15% | 1.68% | 8.33% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.1202 | 1.1202 | -0.87% | -- | 0.52% | 8.29% | 1.48% | 7.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.1300 | 1.1300 | -1.88% | 1.26% | -- | 9.24% | 2.24% | 8.42% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.1516 | 1.1516 | 0.00% | -- | -- | 11.33% | 4.06% | 10.50% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.1366 | 1.1366 | 0.00% | -- | 1.04% | 9.88% | 4.13% | 9.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.1159 | 1.1159 | 0.00% | -- | -- | 7.88% | 1.05% | 7.07% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.1294 | 1.1294 | 0.00% | 1.67% | 3.15% | 11.70% | 3.38% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.1108 | 1.1108 | 0.53% | -- | 1.47% | -- | 3.58% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.1049 | 1.1049 | 0.17% | -1.07% | 1.84% | 6.66% | 4.07% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.1030 | 1.1030 | -0.50% | -1.75% | -- | 6.93% | 5.47% | 5.83% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.1085 | 1.1085 | 1.51% | -- | 2.46% | -- | 5.45% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0920 | 1.0920 | 0.00% | -2.01% | 0.93% | 11.16% | 3.85% | 4.78% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.1169 | 1.1169 | -0.51% | -- | 2.93% | 11.32% | 4.29% | 7.17% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.1226 | 1.1226 | 0.00% | -- | 2.42% | 10.98% | 4.34% | 7.71% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.1144 | 1.1144 | 0.00% | -0.36% | -- | 7.62% | 3.67% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.1249 | 1.1249 | 0.58% | 2.74% | -- | 9.07% | 5.50% | 7.94% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.1184 | 1.1184 | 0.00% | -- | -- | 8.01% | 6.40% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0949 | 1.0949 | 0.00% | 1.93% | 3.08% | 3.79% | 4.13% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0924 | 1.0924 | -0.21% | -- | 2.84% | 6.18% | 3.95% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0947 | 1.0947 | 0.00% | 1.18% | 2.90% | 6.41% | 5.07% | 5.04% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0742 | 1.0742 | -0.99% | -1.48% | 1.89% | 5.09% | 2.55% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0849 | 1.0849 | 0.00% | -0.02% | -- | 6.63% | 2.57% | 4.10% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0819 | 1.0819 | 0.00% | -- | 1.75% | 6.42% | 1.85% | 3.81% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0903 | 1.0903 | 0.48% | -- | 2.79% | 7.59% | 2.97% | 4.62% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0851 | 1.0851 | -1.00% | -- | 2.89% | 7.02% | 1.70% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0961 | 1.0961 | 0.00% | -- | 5.96% | 7.62% | 2.73% | 5.17% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0838 | 1.0838 | 0.00% | -- | 4.78% | 5.19% | 1.77% | 3.99% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0810 | 1.0810 | 1.77% | -- | -- | 5.72% | -0.29% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0622 | 1.0622 | -0.15% | -0.65% | -- | 3.80% | -1.06% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0638 | 1.0638 | 1.07% | 0.05% | -- | 5.05% | -0.29% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 1.0525 | 1.0525 | -0.17% | -0.16% | 1.60% | 3.39% | -1.35% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0543 | 1.0543 | 0.00% | -0.60% | 1.78% | 3.77% | -0.27% | 1.16% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 1.0692 | 1.0692 | 0.55% | 3.36% | 8.84% | 4.54% | 0.82% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0633 | 1.0633 | 0.86% | 2.79% | 9.37% | 4.20% | 0.04% | 2.02% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0542 | 1.0542 | -0.61% | 1.91% | 5.07% | 2.70% | -1.16% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.0607 | 1.0607 | 0.58% | 2.54% | 5.72% | 2.99% | 0.07% | 1.78% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0546 | 1.0546 | 1.95% | 1.95% | 5.11% | 2.48% | 0.50% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 1.0344 | 1.0344 | 0.00% | -- | 0.18% | 1.40% | -3.34% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.0111 | 1.0111 | 0.00% | -1.29% | -3.11% | -1.38% | -4.90% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.0192 | 1.0192 | -0.50% | -- | -0.93% | -0.88% | -4.19% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 1.0243 | 1.0243 | 0.00% | 4.27% | -0.44% | -0.33% | -3.49% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 1.0359 | 1.0359 | 0.43% | 3.25% | 1.82% | 1.73% | -2.76% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 1.0315 | 1.0315 | 0.00% | 1.98% | 1.24% | 2.70% | -3.17% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9824 | 0.9824 | 1.05% | -5.13% | -3.36% | -1.00% | -7.78% | -5.74% | -- | 场内交易 | 场内交易 |
|