|
| 双创龙头ETF(159603)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-22 | 0.8027 | 0.8027 | 0.00% | -- | -- | -7.37% | -15.86% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.7973 | 0.7973 | -0.35% | -0.46% | -11.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.8001 | 0.8001 | 0.38% | 1.92% | -10.85% | -- | -18.68% | -- | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.7971 | 0.7971 | 0.00% | -- | -- | -5.66% | -17.47% | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.8025 | 0.8025 | 0.19% | 7.40% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.8010 | 0.8010 | 2.04% | -4.19% | -12.25% | -- | -17.20% | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.7850 | 0.7850 | 0.00% | -6.10% | -- | -- | -18.98% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7472 | 0.7472 | -10.62% | -- | -18.46% | -11.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.8360 | 0.8360 | 0.00% | -3.27% | -7.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.8643 | 0.8643 | 0.34% | -2.67% | -- | -- | -- | -- | -- | -- | -- | | 2025-03-26 | 0.8614 | 0.8614 | 0.00% | -4.11% | -9.17% | -5.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.8701 | 0.8701 | 0.00% | -3.05% | -7.34% | -- | -15.07% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.8880 | 0.8880 | -1.15% | -- | -1.70% | -0.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.8983 | 0.8983 | -0.80% | -0.75% | -0.61% | 1.59% | -14.19% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.9055 | 0.9055 | 0.89% | -0.80% | 2.13% | 3.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.8975 | 0.8975 | 0.00% | -- | -- | -- | -13.59% | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.9051 | 0.9051 | -0.84% | -- | 0.71% | 0.24% | -14.00% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.9128 | 0.9128 | 0.00% | -- | -- | 2.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.9164 | 0.9164 | -1.42% | -- | 3.27% | 1.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.9296 | 0.9296 | 0.00% | -- | 6.62% | 3.24% | -9.21% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.9011 | 0.9011 | 0.00% | -4.04% | 6.66% | 0.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.9484 | 0.9484 | 1.68% | 4.93% | -- | 10.98% | -1.79% | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9327 | 0.9327 | -0.67% | 5.20% | -- | 8.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9390 | 0.9390 | -0.16% | -- | -- | 8.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.9405 | 0.9405 | 4.11% | -- | -- | 4.13% | -2.27% | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.9034 | 0.9034 | -0.04% | 2.62% | 4.50% | 0.08% | -6.03% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.9038 | 0.9038 | 1.94% | 0.57% | -- | 0.65% | -6.21% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.8866 | 0.8866 | 0.00% | -- | -- | 1.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.8803 | 0.8803 | -2.05% | 0.96% | -- | -8.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.8987 | 0.8987 | 0.00% | -- | -- | -4.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.8874 | 0.8874 | 1.78% | 5.04% | 4.58% | -4.26% | -5.01% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.8719 | 0.8719 | 0.00% | 3.21% | -- | -3.51% | -5.07% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.8448 | 0.8448 | 0.00% | -2.28% | -- | -7.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.8666 | 0.8666 | 0.00% | -- | -2.78% | -4.04% | -6.69% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.8645 | 0.8645 | 0.00% | -- | -3.02% | -3.45% | -8.84% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8449 | 0.8449 | 0.00% | 0.43% | -3.01% | 3.36% | -11.61% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8413 | 0.8413 | -0.26% | -- | -5.66% | -9.06% | -12.66% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8435 | 0.8435 | -0.59% | -3.47% | -6.32% | -28.35% | -12.01% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8485 | 0.8485 | 0.00% | -2.90% | -5.76% | -26.98% | -13.32% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.8738 | 0.8738 | -2.84% | -- | -1.45% | -24.80% | -16.12% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8993 | 0.8993 | 0.00% | 1.35% | 1.42% | -22.61% | -13.67% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9089 | 0.9089 | 0.85% | 2.79% | 6.35% | -- | -9.05% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.9012 | 0.9012 | 0.00% | 2.92% | 4.69% | 0.36% | -10.93% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.8873 | 0.8873 | -0.46% | 1.86% | 2.13% | 4.34% | -12.46% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8914 | 0.8914 | 0.81% | 0.97% | -1.25% | -- | -10.89% | -12.84% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.8842 | 0.8842 | 0.98% | -2.07% | -1.54% | -- | -12.45% | -13.54% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8756 | 0.8756 | 0.00% | -1.94% | 0.32% | -- | -12.80% | -14.38% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.8711 | 0.8711 | -1.33% | -2.32% | -2.53% | -- | -14.27% | -14.82% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8828 | 0.8828 | -2.23% | -1.95% | -8.18% | -- | -14.44% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9029 | 0.9029 | 1.12% | 1.99% | -4.54% | -- | -13.63% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8929 | 0.8929 | -0.28% | 0.90% | -6.54% | -- | -15.23% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8954 | 0.8954 | 0.40% | 0.30% | -2.75% | -- | -13.98% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8918 | 0.8918 | -0.96% | -0.98% | -3.14% | -- | -14.32% | -12.80% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9004 | 0.9004 | 1.71% | 1.55% | -0.35% | 4.45% | -12.24% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8853 | 0.8853 | 0.05% | 1.92% | -2.52% | 1.14% | -13.57% | -13.43% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8849 | 0.8849 | -0.87% | 0.63% | 1.34% | 1.13% | -15.32% | -13.47% | -- | -- | -- | | 2024-12-03 | 0.8927 | 0.8927 | -0.88% | 4.46% | 4.30% | 1.70% | -15.48% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9006 | 0.9006 | 1.57% | 4.62% | 5.22% | 3.44% | -14.73% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8867 | 0.8867 | 2.08% | 2.06% | 0.07% | -- | -15.39% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8686 | 0.8686 | -1.23% | -3.83% | -3.80% | 0.17% | -17.91% | -15.07% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8794 | 0.8794 | 2.90% | -2.58% | -3.45% | 0.99% | -16.51% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8546 | 0.8546 | -0.72% | -4.83% | -6.17% | -2.82% | -18.94% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8608 | 0.8608 | -0.92% | -1.37% | -5.49% | -2.49% | -18.35% | -15.83% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8688 | 0.8688 | -3.81% | -2.79% | -3.80% | -1.77% | -18.04% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9032 | 0.9032 | 0.06% | -2.81% | -0.42% | -- | -16.31% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9027 | 0.9027 | 0.52% | -6.11% | 0.82% | 0.96% | -16.79% | -11.73% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8980 | 0.8980 | 2.89% | -5.05% | 0.29% | -- | -17.14% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8728 | 0.8728 | -2.34% | -8.65% | -2.52% | -- | -19.47% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8937 | 0.8937 | -3.83% | -2.93% | 5.88% | -1.02% | -18.69% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9293 | 0.9293 | -3.34% | 0.26% | 6.47% | 3.68% | -15.12% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9614 | 0.9614 | 1.65% | 6.40% | 12.76% | -- | -12.13% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9458 | 0.9458 | -1.00% | 4.14% | 10.93% | 4.41% | -13.30% | -7.52% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9554 | 0.9554 | 3.77% | 9.41% | 12.06% | 5.32% | -12.42% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9207 | 0.9207 | -0.67% | 7.57% | -21.79% | -- | -16.58% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9269 | 0.9269 | 2.58% | 5.82% | -20.24% | 1.27% | -15.77% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9036 | 0.9036 | -0.51% | 3.60% | -22.24% | -1.75% | -17.84% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9082 | 0.9082 | 4.01% | 2.49% | -21.84% | 0.09% | -14.97% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8732 | 0.8732 | 2.02% | -3.29% | -24.86% | -- | -18.24% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8559 | 0.8559 | -2.28% | -6.03% | -26.35% | -9.36% | -19.08% | -16.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8759 | 0.8759 | 0.42% | -1.58% | -24.62% | -- | -17.82% | -14.35% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8722 | 0.8722 | -1.57% | -2.54% | -24.94% | -5.26% | -18.60% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8861 | 0.8861 | -1.86% | -1.88% | -11.45% | -- | -14.78% | -13.36% | -- | -- | -- | | 2024-10-28 | 0.9029 | 0.9029 | -0.87% | -0.45% | -9.77% | -- | -13.16% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9108 | 0.9108 | 2.34% | 1.72% | 1.43% | -2.33% | -10.12% | -10.94% | -- | -- | -- | | 2024-10-24 | 0.8900 | 0.8900 | -0.55% | 9.06% | 0.01% | -4.95% | -12.91% | -12.98% | -- | -- | -- | | 2024-10-23 | 0.8949 | 0.8949 | -0.91% | 9.48% | 5.23% | -5.46% | -11.99% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9031 | 0.9031 | -0.43% | 6.99% | -- | -7.93% | -12.70% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9070 | 0.9070 | 1.30% | 3.92% | -- | -- | -12.32% | -11.31% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8954 | 0.8954 | 9.72% | 5.02% | -- | -7.49% | -15.02% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8161 | 0.8161 | -0.16% | -9.61% | -- | -14.60% | -23.63% | -20.20% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8174 | 0.8174 | -3.16% | -11.64% | -- | -14.60% | -23.17% | -20.07% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8441 | 0.8441 | -3.29% | -28.30% | -- | -9.88% | -22.31% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8728 | 0.8728 | 2.37% | -24.89% | -- | -- | -19.67% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8526 | 0.8526 | -5.57% | -26.63% | -- | -- | -21.83% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9029 | 0.9029 | -2.40% | -22.30% | -- | -- | -16.10% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9251 | 0.9251 | -7.55% | -20.39% | -- | -0.37% | -14.72% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0007 | 1.0007 | 17.65% | 1.31% | 36.57% | -- | 9.21% | 15.12% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8506 | 0.8506 | 16.12% | 36.64% | -- | 23.92% | 7.79% | 13.63% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7325 | 0.7325 | 0.00% | -- | 14.92% | 6.04% | -6.95% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6573 | 0.6573 | 0.91% | -- | 1.72% | -- | -16.18% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6514 | 0.6514 | 4.64% | -- | 0.80% | -- | -17.30% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6225 | 0.6225 | 0.00% | -- | -3.67% | -- | -20.97% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6310 | 0.6310 | -1.51% | -- | -6.27% | -- | -23.81% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6407 | 0.6407 | 0.03% | -- | -3.54% | -- | -22.91% | -14.41% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6405 | 0.6405 | -0.31% | 0.91% | -- | -- | -23.23% | -14.44% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6425 | 0.6425 | 0.82% | 0.80% | -- | -- | -22.32% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6373 | 0.6373 | 0.00% | -0.99% | -- | -- | -22.95% | -14.87% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6347 | 0.6347 | -0.42% | -- | -- | -10.93% | -20.38% | -15.22% | -- | -- | -- | | 2024-08-27 | 0.6374 | 0.6374 | -0.98% | -2.61% | -- | -11.47% | -19.45% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6437 | 0.6437 | -0.39% | -- | -- | -9.77% | -18.65% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6462 | 0.6462 | -0.19% | -- | -6.74% | -- | -18.46% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6474 | 0.6474 | 0.00% | -2.04% | -9.83% | -- | -20.23% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6545 | 0.6545 | 0.00% | -- | -- | -- | -20.44% | -12.57% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6609 | 0.6609 | 0.73% | -- | -3.60% | -- | -20.73% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6561 | 0.6561 | 0.00% | -2.07% | -- | -- | -22.34% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6631 | 0.6631 | -0.14% | -0.17% | -- | -10.32% | -22.09% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6640 | 0.6640 | 0.00% | -- | -2.31% | -11.41% | -23.43% | -11.30% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6700 | 0.6700 | -0.48% | -- | -0.62% | -10.40% | -22.89% | -10.50% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6732 | 0.6732 | 1.36% | -0.10% | -0.15% | -- | -23.42% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6642 | 0.6642 | 0.00% | -- | -1.48% | -- | -24.45% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6912 | 0.6912 | 0.00% | 1.26% | -- | -- | -20.31% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6739 | 0.6739 | 0.00% | -2.74% | -1.82% | -- | -22.17% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6826 | 0.6826 | -0.41% | -3.66% | -- | -- | -20.53% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6854 | 0.6854 | -1.08% | -2.02% | -- | -2.55% | -18.83% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6929 | 0.6929 | -3.50% | -1.10% | -- | -- | -18.54% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7180 | 0.7180 | 0.00% | 4.73% | -- | 2.82% | -15.59% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7085 | 0.7085 | 1.29% | -- | -- | -- | -18.54% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6995 | 0.6995 | -0.16% | -- | -4.20% | -2.87% | -19.78% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7006 | 0.7006 | 2.19% | 3.07% | -- | -0.91% | -20.22% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6856 | 0.6856 | 0.00% | -- | -- | -4.67% | -21.93% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6797 | 0.6797 | 0.00% | 0.62% | -4.78% | -5.87% | -21.16% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6742 | 0.6742 | 0.00% | -1.78% | -- | -- | -23.61% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6749 | 0.6749 | -0.09% | -3.78% | -- | -- | -23.42% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6755 | 0.6755 | 0.00% | -- | -- | -- | -22.98% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6864 | 0.6864 | -0.64% | -- | -3.68% | -5.30% | -20.92% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6908 | 0.6908 | -1.51% | -- | -4.06% | -- | -20.68% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7014 | 0.7014 | 0.00% | -- | -1.68% | -- | -19.30% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7302 | 0.7302 | 0.00% | 2.30% | -- | -3.96% | -18.78% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7213 | 0.7213 | 0.54% | -- | -- | -5.98% | -16.70% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7174 | 0.7174 | -0.60% | -- | -2.98% | -6.88% | -16.51% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7217 | 0.7217 | 1.11% | -- | -2.39% | -- | -15.82% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7138 | 0.7138 | 0.00% | -- | -4.55% | -- | -16.16% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7193 | 0.7193 | 0.69% | -- | -- | -- | -19.01% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7144 | 0.7144 | 0.25% | -- | -- | -- | -18.99% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7126 | 0.7126 | -1.03% | -- | -- | -- | -19.99% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7200 | 0.7200 | 0.93% | -- | -- | -0.92% | -19.16% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7134 | 0.7134 | 0.00% | -- | 1.44% | -- | -19.68% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7394 | 0.7394 | -1.35% | -- | 4.26% | -- | -16.86% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7495 | 0.7495 | 1.68% | -- | 3.79% | -- | -15.45% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7371 | 0.7371 | -1.43% | -- | -- | -- | -18.30% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7478 | 0.7478 | 0.00% | -- | -- | 9.36% | -16.71% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7033 | 0.7033 | 0.00% | -2.35% | -6.21% | 2.27% | -23.69% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6983 | 0.6983 | -0.33% | -2.91% | -6.88% | 2.72% | -25.47% | -6.72% | -- | 场内交易 | 场内交易 |
|