|
| 光伏龙头ETF(159609)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-28 | 0.3728 | 0.3728 | 0.00% | -0.21% | -12.77% | -10.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.3728 | 0.3728 | 0.92% | 0.16% | -13.90% | -11.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.3694 | 0.3694 | -1.20% | -- | -13.85% | -12.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.3739 | 0.3739 | 0.00% | -0.37% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.3736 | 0.3736 | 0.38% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.3722 | 0.3722 | 0.00% | -1.22% | -- | -- | -35.73% | -- | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.3753 | 0.3753 | 0.00% | -- | -- | -12.42% | -34.07% | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.3768 | 0.3768 | 0.00% | -- | -13.52% | -- | -36.38% | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.3768 | 0.3768 | 0.00% | -- | -13.24% | -- | -36.50% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.3643 | 0.3643 | 0.55% | -13.22% | -15.59% | -13.59% | -39.38% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.3623 | 0.3623 | 0.00% | -12.64% | -16.06% | -- | -41.28% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.4188 | 0.4188 | -0.24% | -- | -2.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.4198 | 0.4198 | 1.23% | -3.05% | -2.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.4147 | 0.4147 | -2.97% | -3.29% | -3.92% | -- | -31.09% | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.4274 | 0.4274 | -0.88% | -- | -0.97% | -5.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.4312 | 0.4312 | 0.00% | -1.24% | -- | -4.24% | -- | -- | -- | -- | -- | | 2025-03-25 | 0.4330 | 0.4330 | 0.98% | -- | -- | -4.65% | -28.65% | -- | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.4288 | 0.4288 | 0.00% | -- | -0.69% | -6.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.4366 | 0.4366 | -1.02% | -- | 2.78% | -- | -31.68% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.4411 | 0.4411 | 0.00% | -- | 2.68% | -2.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.4357 | 0.4357 | 0.32% | -- | 2.18% | -- | -33.88% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.4343 | 0.4343 | 0.63% | -- | -- | -8.30% | -31.58% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.4316 | 0.4316 | -0.80% | 0.00% | -1.78% | -9.91% | -29.62% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.4351 | 0.4351 | 0.00% | -- | -- | -9.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.4316 | 0.4316 | 0.00% | 0.98% | 3.97% | -10.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.4318 | 0.4318 | 1.03% | 0.44% | 2.25% | -8.58% | -27.31% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.4274 | 0.4274 | 0.61% | -- | -- | -13.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.4248 | 0.4248 | -1.12% | -- | -- | -14.04% | -25.86% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.4296 | 0.4296 | 1.54% | -0.14% | -- | -13.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.4231 | 0.4231 | -1.58% | -0.77% | -- | -12.49% | -26.71% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.4299 | 0.4299 | 0.00% | -- | -- | -12.89% | -25.53% | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.4302 | 0.4302 | 0.89% | -- | -- | -17.89% | -25.48% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.4264 | 0.4264 | 0.00% | 2.72% | -- | -19.70% | -26.14% | -- | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.4394 | 0.4394 | 0.00% | 5.85% | -- | -14.63% | -22.50% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.4151 | 0.4151 | -1.70% | -- | -7.82% | -19.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.4223 | 0.4223 | 0.00% | -- | -7.67% | -12.15% | -31.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.4168 | 0.4168 | 0.00% | -- | -- | -12.05% | -31.81% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.4285 | 0.4285 | 0.00% | 2.27% | -6.30% | -1.65% | -32.84% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.4067 | 0.4067 | 0.00% | -3.21% | -- | -9.78% | -35.99% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.4190 | 0.4190 | -0.62% | -- | -11.36% | -11.73% | -31.93% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.4216 | 0.4216 | 0.00% | -- | -12.00% | -28.47% | -30.26% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.4202 | 0.4202 | 0.00% | -6.89% | -12.29% | -29.47% | -30.81% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.4513 | 0.4513 | 0.22% | -- | -7.50% | -24.25% | -29.51% | -28.23% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.4503 | 0.4503 | -0.49% | -- | -6.94% | -15.40% | -24.73% | -28.39% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.4525 | 0.4525 | -0.35% | 0.04% | -4.33% | -8.36% | -24.69% | -28.04% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.4541 | 0.4541 | -0.72% | -- | -4.34% | -- | -24.66% | -27.79% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.4574 | 0.4574 | 0.00% | -- | -3.15% | -- | -23.86% | -27.26% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.4523 | 0.4523 | 0.00% | -5.32% | -9.03% | -2.86% | -21.77% | -28.07% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.4573 | 0.4573 | 0.00% | -3.26% | -7.34% | -- | -21.79% | -27.28% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.4777 | 0.4777 | 0.00% | 0.06% | -8.82% | 1.22% | -20.12% | -24.04% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.4736 | 0.4736 | 0.19% | -3.47% | -8.41% | 1.98% | -21.47% | -24.69% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.4727 | 0.4727 | -1.34% | -3.51% | -8.59% | -- | -21.62% | -24.83% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.4791 | 0.4791 | 0.36% | -1.80% | -7.72% | 2.11% | -21.48% | -23.81% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.4774 | 0.4774 | 0.13% | -0.73% | -9.01% | -0.39% | -20.84% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.4768 | 0.4768 | -2.81% | -1.47% | -6.98% | 0.16% | -22.48% | -24.18% | -- | -- | -- | | 2024-12-03 | 0.4906 | 0.4906 | 0.14% | 3.72% | -3.77% | 3.17% | -21.14% | -21.98% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.4899 | 0.4899 | 0.41% | 3.20% | -3.90% | 4.44% | -21.26% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.4879 | 0.4879 | 1.46% | 3.30% | -2.98% | 3.06% | -22.61% | -22.41% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.4809 | 0.4809 | -0.62% | -2.75% | -6.80% | -- | -24.68% | -23.53% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.4839 | 0.4839 | 2.30% | -2.08% | -6.55% | 6.19% | -24.11% | -23.05% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.4730 | 0.4730 | -0.36% | -4.87% | -8.65% | -- | -26.98% | -24.78% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.4747 | 0.4747 | 0.51% | -1.82% | -8.32% | 4.28% | -26.72% | -24.51% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.4723 | 0.4723 | -4.49% | -4.30% | -0.34% | 3.75% | -28.02% | -24.89% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.4945 | 0.4945 | 0.06% | -3.40% | 6.90% | 6.71% | -26.12% | -21.36% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.4942 | 0.4942 | -0.60% | -6.21% | 10.04% | 5.44% | -26.77% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.4972 | 0.4972 | 2.83% | -5.10% | 10.71% | 4.94% | -26.28% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.4835 | 0.4835 | -2.03% | -8.95% | 7.66% | -- | -28.31% | -23.11% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.4935 | 0.4935 | -3.59% | -4.56% | 10.38% | -- | -28.75% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.5119 | 0.5119 | -2.85% | -0.54% | 11.82% | 6.95% | -25.00% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.5269 | 0.5269 | 0.57% | 1.48% | 16.88% | -- | -22.91% | -16.21% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.5239 | 0.5239 | -1.34% | -0.15% | 16.22% | 8.33% | -22.76% | -16.69% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.5310 | 0.5310 | 2.69% | 3.59% | 17.79% | -- | -21.72% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5171 | 0.5171 | 0.47% | 1.43% | -12.27% | -- | -23.41% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5147 | 0.5147 | -0.87% | -1.96% | -13.61% | -- | -23.76% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5192 | 0.5192 | -1.05% | 2.24% | -12.85% | -- | -22.92% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5247 | 0.5247 | 2.36% | 4.33% | -11.93% | 9.74% | -19.68% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5126 | 0.5126 | 0.55% | -0.66% | -13.96% | 5.84% | -21.53% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5098 | 0.5098 | -2.90% | -1.54% | -14.43% | -- | -22.14% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5250 | 0.5250 | 3.39% | 9.22% | -11.88% | -- | -20.98% | -16.51% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5078 | 0.5078 | 0.97% | 2.05% | -14.76% | -- | -25.03% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5029 | 0.5029 | -2.54% | 6.12% | -5.52% | -- | -24.99% | -20.03% | -- | -- | -- | | 2024-10-28 | 0.5160 | 0.5160 | -0.35% | 11.54% | -3.06% | -- | -23.04% | -17.94% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5178 | 0.5178 | 7.72% | 15.30% | -- | 5.96% | -21.73% | -17.66% | -- | -- | -- | | 2024-10-24 | 0.4807 | 0.4807 | -3.40% | 12.00% | -- | -- | -27.65% | -23.56% | -- | -- | -- | | 2024-10-23 | 0.4976 | 0.4976 | 5.00% | 14.21% | 10.09% | 2.32% | -24.70% | -20.87% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.4739 | 0.4739 | 2.44% | 5.99% | 3.21% | -5.00% | -30.79% | -24.64% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.4626 | 0.4626 | 3.01% | 1.05% | 0.75% | -- | -32.44% | -26.44% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.4491 | 0.4491 | 4.64% | -0.38% | -- | -8.75% | -34.53% | -28.58% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.4292 | 0.4292 | -1.49% | -8.97% | -- | -- | -38.59% | -31.75% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.4357 | 0.4357 | -2.55% | -8.22% | -- | -- | -37.50% | -30.71% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.4471 | 0.4471 | -2.34% | -24.15% | -- | -6.81% | -37.31% | -28.90% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.4578 | 0.4578 | 1.55% | -23.16% | -- | -5.74% | -35.81% | -27.20% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.4508 | 0.4508 | -4.39% | -24.33% | -4.35% | -6.30% | -36.97% | -28.31% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.4715 | 0.4715 | -0.67% | -20.86% | 1.53% | 1.40% | -34.03% | -25.02% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.4747 | 0.4747 | -10.82% | -20.32% | -- | -- | -34.50% | -24.51% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.5323 | 0.5323 | 10.73% | -1.06% | 25.62% | -- | -19.09% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.4807 | 0.4807 | 11.92% | 31.81% | 24.31% | -- | -18.22% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4295 | 0.4295 | 7.81% | 15.92% | 16.81% | -- | -26.89% | -15.35% | -- | -- | -- | | 2024-09-26 | 0.3984 | 0.3984 | 0.00% | 6.04% | -- | -- | -29.77% | -21.48% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.3647 | 0.3647 | -1.57% | -- | -0.71% | -13.17% | -35.95% | -28.12% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.3705 | 0.3705 | -1.38% | -- | -2.04% | -- | -34.47% | -26.98% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.3757 | 0.3757 | 0.00% | -1.34% | -1.73% | -12.95% | -34.26% | -25.96% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.3808 | 0.3808 | 0.13% | -1.53% | -2.41% | -- | -35.83% | -24.95% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.3803 | 0.3803 | 1.49% | -0.99% | -- | -14.23% | -35.83% | -25.05% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.3747 | 0.3747 | 0.00% | -2.35% | -- | -15.03% | -36.17% | -26.15% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.3786 | 0.3786 | -2.09% | -2.09% | -- | -15.34% | -38.18% | -25.38% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.3867 | 0.3867 | 0.68% | 1.23% | 0.23% | -15.62% | -37.69% | -23.79% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.3841 | 0.3841 | 0.10% | -- | -1.71% | -17.40% | -37.49% | -24.30% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.3837 | 0.3837 | 1.37% | 4.35% | -1.82% | -16.11% | -37.23% | -24.38% | -- | -- | -- | | 2024-09-02 | 0.3785 | 0.3785 | -2.12% | -- | -3.15% | -17.77% | -38.08% | -25.40% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.3867 | 0.3867 | 1.23% | 5.28% | -- | -- | -37.58% | -23.79% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.3820 | 0.3820 | 0.00% | 4.00% | -- | -18.48% | -38.26% | -24.71% | -- | -- | -- | | 2024-08-27 | 0.3677 | 0.3677 | 0.00% | -2.78% | -- | -- | -38.37% | -27.53% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.3673 | 0.3673 | 0.00% | -- | -6.40% | -- | -37.41% | -27.61% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.3673 | 0.3673 | -1.77% | -- | -8.75% | -- | -39.34% | -27.61% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.3739 | 0.3739 | -1.14% | -3.18% | -- | -17.55% | -38.77% | -26.31% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.3782 | 0.3782 | -1.07% | -- | -- | -- | -39.76% | -25.46% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.3823 | 0.3823 | 0.00% | -2.02% | -- | -16.71% | -39.10% | -24.66% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.3862 | 0.3862 | 0.00% | -- | -1.45% | -- | -41.36% | -23.89% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.3902 | 0.3902 | 0.00% | 1.14% | -0.43% | -16.98% | -41.14% | -23.10% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.3858 | 0.3858 | -1.28% | -- | -- | -16.24% | -43.83% | -23.97% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.3908 | 0.3908 | 0.00% | -- | -0.08% | -15.15% | -41.72% | -22.98% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.3943 | 0.3943 | 0.00% | -0.71% | -1.70% | -- | -42.01% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.3924 | 0.3924 | -2.51% | -- | -6.57% | -- | -41.87% | -22.66% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4025 | 0.4025 | 0.00% | 3.98% | -4.17% | -11.89% | -40.37% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.3971 | 0.3971 | 0.00% | 2.29% | -9.93% | -15.02% | -43.03% | -21.74% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.3871 | 0.3871 | -1.22% | -- | -- | -- | -45.15% | -23.71% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.3919 | 0.3919 | 0.95% | -- | -- | -15.96% | -45.15% | -22.76% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.3882 | 0.3882 | 3.46% | -- | -12.45% | -18.77% | -45.06% | -23.49% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3752 | 0.3752 | 0.00% | -3.75% | -14.92% | -21.64% | -47.34% | -26.05% | -- | -- | -- | | 2024-07-03 | 0.3898 | 0.3898 | -0.33% | -- | -14.78% | -21.70% | -46.18% | -23.18% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.3911 | 0.3911 | -2.18% | -2.49% | -15.03% | -- | -45.85% | -22.92% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.3998 | 0.3998 | 0.00% | -2.70% | -13.14% | -- | -44.64% | -21.21% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4011 | 0.4011 | -2.39% | -9.03% | -13.54% | -18.09% | -42.55% | -20.95% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4109 | 0.4109 | -2.17% | -- | -11.42% | -- | -41.15% | -19.02% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4200 | 0.4200 | 0.00% | -- | -7.39% | -- | -39.85% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4316 | 0.4316 | -2.11% | -- | -5.97% | -- | -38.85% | -14.94% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4409 | 0.4409 | 0.00% | -0.56% | -3.94% | -15.65% | -37.72% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4407 | 0.4407 | 0.00% | -1.45% | -6.23% | -- | -34.06% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4434 | 0.4434 | 0.54% | -4.65% | -5.66% | -16.61% | -33.29% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4410 | 0.4410 | -1.39% | -4.19% | -- | -10.87% | -32.83% | -13.09% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4472 | 0.4472 | -2.42% | -- | -- | -- | -32.83% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4583 | 0.4583 | -1.44% | -2.20% | -0.50% | -7.30% | -31.71% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4650 | 0.4650 | 1.66% | 1.53% | 0.96% | -- | -32.13% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4574 | 0.4574 | -0.63% | -- | -0.69% | -- | -33.24% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4603 | 0.4603 | 0.00% | -0.78% | -0.07% | -- | -33.00% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4686 | 0.4686 | 2.31% | -- | -- | -- | -33.30% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4580 | 0.4580 | 0.00% | 0.99% | -- | -- | -37.04% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4639 | 0.4639 | 0.00% | 1.07% | -- | -3.21% | -36.83% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4535 | 0.4535 | 0.00% | -- | -- | -- | -36.72% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4590 | 0.4590 | 0.00% | -2.34% | -- | -1.46% | -37.19% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4700 | 0.4700 | 0.00% | -- | 0.79% | 0.90% | -32.92% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4700 | 0.4700 | -0.59% | 2.04% | -1.84% | 0.90% | -34.42% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4728 | 0.4728 | 2.56% | 2.65% | -3.17% | 1.50% | -33.43% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4610 | 0.4610 | 0.00% | 0.09% | -4.93% | -1.03% | -36.21% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4606 | 0.4606 | 0.00% | -- | -5.15% | 1.79% | -37.55% | -9.22% | -- | 场内交易 | 场内交易 |
|