|
| 国寿安保低碳经济A(012102)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-07 | 0.5492 | 0.5492 | 2.37% | -- | -3.80% | -8.13% | 13.80% | -- | -- | 暂停申购 | 开放赎回 | | 2025-01-06 | 0.5365 | 0.5365 | 1.05% | -- | -6.03% | -10.25% | 11.17% | -- | -- | 暂停申购 | 开放赎回 | | 2025-01-03 | 0.5309 | 0.5309 | 0.00% | -5.79% | -8.75% | -11.19% | 7.21% | -- | -- | 暂停申购 | 开放赎回 | | 2024-12-27 | 0.5635 | 0.5635 | -0.88% | -0.05% | -2.02% | 2.31% | 17.25% | 12.81% | -- | 暂停申购 | 开放赎回 | | 2024-12-26 | 0.5685 | 0.5685 | 0.00% | 0.76% | 0.99% | -- | 18.98% | 13.81% | -- | 暂停申购 | 开放赎回 | | 2024-12-20 | 0.5638 | 0.5638 | -0.07% | -0.93% | -5.37% | 9.18% | 18.15% | 12.87% | -- | 暂停申购 | 开放赎回 | | 2024-12-19 | 0.5642 | 0.5642 | 0.00% | -1.52% | -5.24% | 8.67% | 16.69% | 12.95% | -- | 暂停申购 | 开放赎回 | | 2024-12-16 | 0.5628 | 0.5628 | -1.11% | -1.40% | -4.55% | 10.42% | 14.60% | 12.67% | -- | 暂停申购 | 开放赎回 | | 2024-12-13 | 0.5691 | 0.5691 | -0.66% | -0.32% | -9.36% | 11.65% | 14.92% | 13.93% | -- | 暂停申购 | 开放赎回 | | 2024-12-12 | 0.5729 | 0.5729 | 0.00% | 0.49% | -7.91% | 11.37% | 15.11% | 14.69% | -- | 暂停申购 | 开放赎回 | | 2024-12-09 | 0.5708 | 0.5708 | -0.02% | -2.28% | -6.46% | -- | 15.52% | 14.27% | -- | 暂停申购 | 开放赎回 | | 2024-12-06 | 0.5709 | 0.5709 | 0.14% | -1.04% | -5.71% | 12.07% | 13.79% | 14.29% | -- | 暂停申购 | 开放赎回 | | 2024-12-05 | 0.5701 | 0.5701 | -0.18% | 0.23% | -5.55% | 10.66% | 13.50% | 14.13% | -- | 暂停申购 | 开放赎回 | | 2024-12-04 | 0.5711 | 0.5711 | -1.84% | -0.70% | -3.43% | 9.51% | 12.67% | 14.33% | -- | -- | -- | | 2024-12-03 | 0.5818 | 0.5818 | -0.39% | 3.36% | -0.48% | 11.07% | 14.55% | 16.48% | -- | 暂停申购 | 开放赎回 | | 2024-12-02 | 0.5841 | 0.5841 | 1.25% | 2.10% | -0.09% | 13.90% | 15.00% | 16.94% | -- | 暂停申购 | 开放赎回 | | 2024-11-29 | 0.5769 | 0.5769 | 1.42% | 0.52% | -2.53% | -- | 12.22% | 15.50% | -- | 暂停申购 | 开放赎回 | | 2024-11-28 | 0.5688 | 0.5688 | -1.10% | -4.29% | -5.28% | -- | 9.93% | 13.87% | -- | 暂停申购 | 开放赎回 | | 2024-11-27 | 0.5751 | 0.5751 | 2.17% | -3.47% | -3.18% | 11.43% | 12.19% | 15.14% | -- | 暂停申购 | 开放赎回 | | 2024-11-26 | 0.5629 | 0.5629 | -1.61% | -5.46% | -5.24% | 7.57% | 10.68% | 12.69% | -- | 暂停申购 | 开放赎回 | | 2024-11-25 | 0.5721 | 0.5721 | -0.31% | -1.99% | -3.69% | 7.96% | 12.49% | 14.53% | -- | 暂停申购 | 开放赎回 | | 2024-11-22 | 0.5739 | 0.5739 | -3.43% | -2.66% | -2.23% | -- | 12.13% | 14.89% | -- | 暂停申购 | 开放赎回 | | 2024-11-21 | 0.5943 | 0.5943 | -0.25% | -1.83% | 1.94% | -- | 14.29% | 18.98% | -- | 暂停申购 | 开放赎回 | | 2024-11-20 | 0.5958 | 0.5958 | 0.07% | -5.11% | 3.13% | -- | 12.80% | 19.28% | -- | 暂停申购 | 开放赎回 | | 2024-11-19 | 0.5954 | 0.5954 | 2.00% | -4.29% | 3.06% | 11.48% | 13.11% | 19.20% | -- | 暂停申购 | 开放赎回 | | 2024-11-18 | 0.5837 | 0.5837 | -1.00% | -7.47% | 1.04% | 10.51% | 10.89% | 16.86% | -- | 暂停申购 | 开放赎回 | | 2024-11-15 | 0.5896 | 0.5896 | -2.61% | -3.38% | 3.62% | 11.22% | 11.81% | 18.04% | -- | 暂停申购 | 开放赎回 | | 2024-11-14 | 0.6054 | 0.6054 | -3.58% | -0.18% | 2.66% | 13.93% | 16.20% | 21.20% | -- | 暂停申购 | 开放赎回 | | 2024-11-13 | 0.6279 | 0.6279 | 0.93% | 3.70% | 7.87% | 16.58% | 20.73% | 25.71% | -- | 暂停申购 | 开放赎回 | | 2024-11-12 | 0.6221 | 0.6221 | -1.38% | 3.06% | 6.87% | -- | 19.96% | 24.54% | -- | 暂停申购 | 开放赎回 | | 2024-11-11 | 0.6308 | 0.6308 | 3.38% | 6.66% | 8.37% | -- | 21.64% | 26.29% | -- | 暂停申购 | 开放赎回 | | 2024-11-08 | 0.6102 | 0.6102 | 0.61% | 4.38% | -2.68% | 13.59% | 16.18% | 22.16% | -- | 暂停申购 | 开放赎回 | | 2024-11-07 | 0.6065 | 0.6065 | 0.17% | 1.59% | 1.46% | -- | 15.24% | 21.42% | -- | 暂停申购 | 开放赎回 | | 2024-11-06 | 0.6055 | 0.6055 | 0.31% | 1.97% | 1.29% | -- | 15.55% | 21.22% | -- | 暂停申购 | 开放赎回 | | 2024-11-05 | 0.6036 | 0.6036 | 2.06% | 1.98% | 0.97% | -- | 17.48% | 20.84% | -- | 暂停申购 | 开放赎回 | | 2024-11-04 | 0.5914 | 0.5914 | 1.16% | -1.52% | -1.07% | -- | 15.10% | 18.40% | -- | 暂停申购 | 开放赎回 | | 2024-11-01 | 0.5846 | 0.5846 | -2.08% | -1.58% | -2.21% | 6.52% | 14.83% | 17.04% | -- | 暂停申购 | 开放赎回 | | 2024-10-31 | 0.5970 | 0.5970 | 0.54% | 3.59% | -0.13% | 9.46% | 17.57% | 19.52% | -- | 暂停申购 | 开放赎回 | | 2024-10-30 | 0.5938 | 0.5938 | 0.32% | 0.99% | -0.67% | -- | 14.85% | 18.88% | -- | 暂停申购 | 开放赎回 | | 2024-10-29 | 0.5919 | 0.5919 | -1.43% | 0.83% | 7.46% | 7.79% | 15.16% | 18.50% | -- | -- | -- | | 2024-10-28 | 0.6005 | 0.6005 | 1.09% | 3.00% | 9.02% | -- | 16.83% | 20.22% | -- | 暂停申购 | 开放赎回 | | 2024-10-25 | 0.5940 | 0.5940 | 3.07% | 2.82% | -- | 9.72% | 17.88% | 18.92% | -- | -- | -- | | 2024-10-24 | 0.5763 | 0.5763 | -1.99% | 1.87% | -- | 6.09% | 14.60% | 15.38% | -- | -- | -- | | 2024-10-23 | 0.5880 | 0.5880 | 0.17% | 3.05% | -- | -- | 17.04% | 17.72% | -- | 暂停申购 | 开放赎回 | | 2024-10-22 | 0.5870 | 0.5870 | 0.69% | 3.16% | 13.67% | 5.99% | 15.08% | 17.52% | -- | 暂停申购 | 开放赎回 | | 2024-10-21 | 0.5830 | 0.5830 | 0.92% | -1.14% | 12.90% | 4.99% | 14.29% | 16.72% | -- | 暂停申购 | 开放赎回 | | 2024-10-18 | 0.5777 | 0.5777 | 2.12% | -0.76% | -- | 4.28% | 11.50% | 15.66% | -- | 暂停申购 | 开放赎回 | | 2024-10-17 | 0.5657 | 0.5657 | -0.86% | -4.97% | 10.99% | 2.65% | 8.00% | 13.25% | -- | 暂停申购 | 开放赎回 | | 2024-10-16 | 0.5706 | 0.5706 | 0.28% | -3.78% | 11.95% | -- | 8.64% | 14.23% | -- | 暂停申购 | 开放赎回 | | 2024-10-15 | 0.5690 | 0.5690 | -3.51% | -9.25% | 11.63% | -- | 7.66% | 13.91% | -- | 暂停申购 | 开放赎回 | | 2024-10-14 | 0.5897 | 0.5897 | 1.31% | -1.35% | 15.70% | 3.37% | 11.58% | 18.06% | -- | 暂停申购 | 开放赎回 | | 2024-10-11 | 0.5821 | 0.5821 | -2.22% | -2.63% | 13.65% | 0.34% | 9.40% | 16.54% | -- | 暂停申购 | 开放赎回 | | 2024-10-10 | 0.5953 | 0.5953 | 0.39% | -0.42% | 17.16% | -- | 11.86% | 19.18% | -- | 暂停申购 | 开放赎回 | | 2024-10-09 | 0.5930 | 0.5930 | -5.42% | -0.80% | -- | -- | 10.04% | 18.72% | -- | 暂停申购 | 开放赎回 | | 2024-10-08 | 0.6270 | 0.6270 | 4.88% | 4.88% | 23.09% | 10.91% | 16.50% | 25.53% | -- | 暂停申购 | 开放赎回 | | 2024-09-30 | 0.5978 | 0.5978 | 8.53% | -- | -- | -- | 11.07% | 19.68% | -- | 暂停申购 | 开放赎回 | | 2024-09-27 | 0.5508 | 0.5508 | 0.00% | 6.66% | 6.72% | -- | 2.74% | 10.27% | -- | 暂停申购 | 开放赎回 | | 2024-09-20 | 0.5164 | 0.5164 | -0.54% | 1.31% | -- | -9.85% | -1.03% | 3.38% | -- | 暂停申购 | 开放赎回 | | 2024-09-19 | 0.5192 | 0.5192 | 0.00% | 0.93% | -2.79% | -9.85% | -1.03% | 3.94% | -- | 暂停申购 | 开放赎回 | | 2024-09-13 | 0.5097 | 0.5097 | -0.91% | 0.06% | -5.37% | -- | -6.29% | 2.04% | -- | 暂停申购 | 开放赎回 | | 2024-09-12 | 0.5144 | 0.5144 | 0.43% | -0.16% | -- | -8.50% | -7.60% | 2.98% | -- | 暂停申购 | 开放赎回 | | 2024-09-11 | 0.5122 | 0.5122 | 0.81% | -1.78% | -- | -8.97% | -7.65% | 2.54% | -- | 暂停申购 | 开放赎回 | | 2024-09-10 | 0.5081 | 0.5081 | 0.00% | -3.00% | -- | -- | -7.53% | 1.72% | -- | 暂停申购 | 开放赎回 | | 2024-09-06 | 0.5094 | 0.5094 | -1.13% | -- | -- | -10.30% | -9.13% | 1.98% | -- | 暂停申购 | 开放赎回 | | 2024-09-05 | 0.5152 | 0.5152 | -1.21% | -- | -- | -8.77% | -8.78% | 3.14% | -- | 暂停申购 | 开放赎回 | | 2024-09-04 | 0.5215 | 0.5215 | -0.44% | -- | -- | -- | -8.07% | 4.40% | -- | 暂停申购 | 开放赎回 | | 2024-09-03 | 0.5238 | 0.5238 | 2.15% | 1.49% | -- | -- | -7.28% | 4.86% | -- | -- | -- | | 2024-09-02 | 0.5128 | 0.5128 | 0.00% | -2.01% | -- | -7.55% | -9.22% | 2.66% | -- | 暂停申购 | 开放赎回 | | 2024-08-27 | 0.5161 | 0.5161 | -1.38% | -- | -- | -7.38% | -6.52% | 3.32% | -- | 暂停申购 | 开放赎回 | | 2024-08-26 | 0.5233 | 0.5233 | -1.25% | -2.02% | -- | -2.86% | -5.22% | 4.76% | -- | 暂停申购 | 开放赎回 | | 2024-08-23 | 0.5299 | 0.5299 | 0.00% | 0.32% | -- | -0.13% | -7.88% | 6.09% | -- | 暂停申购 | 开放赎回 | | 2024-08-19 | 0.5341 | 0.5341 | 1.12% | -- | -3.82% | -- | -6.76% | 6.93% | -- | 暂停申购 | 开放赎回 | | 2024-08-16 | 0.5282 | 0.5282 | -0.36% | -- | -- | -- | -8.22% | 5.75% | -- | 暂停申购 | 开放赎回 | | 2024-08-15 | 0.5301 | 0.5301 | -0.24% | -1.32% | -- | -- | -9.60% | 6.13% | -- | 暂停申购 | 开放赎回 | | 2024-08-14 | 0.5314 | 0.5314 | -1.34% | -- | -6.85% | -6.59% | -10.93% | 6.39% | -- | 暂停申购 | 开放赎回 | | 2024-08-13 | 0.5386 | 0.5386 | 0.00% | -- | -5.59% | -- | -8.56% | 7.83% | -- | 暂停申购 | 开放赎回 | | 2024-08-08 | 0.5372 | 0.5372 | 0.00% | -2.11% | -4.97% | 0.28% | -12.29% | 7.55% | -- | 暂停申购 | 开放赎回 | | 2024-08-01 | 0.5488 | 0.5488 | 0.62% | 1.37% | -5.44% | -- | -9.97% | 9.87% | -- | 暂停申购 | 开放赎回 | | 2024-07-31 | 0.5454 | 0.5454 | 0.00% | 0.41% | -- | -- | -11.24% | 9.19% | -- | 暂停申购 | 开放赎回 | | 2024-07-29 | 0.5491 | 0.5491 | 0.00% | -0.85% | -- | 1.95% | -9.72% | 9.93% | -- | 暂停申购 | 开放赎回 | | 2024-07-25 | 0.5414 | 0.5414 | -0.33% | -2.27% | -- | 1.31% | -11.95% | 8.39% | -- | 暂停申购 | 开放赎回 | | 2024-07-24 | 0.5432 | 0.5432 | 0.00% | -1.43% | -- | -- | -10.97% | 8.75% | -- | 暂停申购 | 开放赎回 | | 2024-07-22 | 0.5538 | 0.5538 | -0.27% | -- | -- | -- | -9.38% | 10.87% | -- | 暂停申购 | 开放赎回 | | 2024-07-19 | 0.5553 | 0.5553 | 0.23% | -2.66% | -3.58% | 2.06% | -11.67% | 11.17% | -- | 暂停申购 | 开放赎回 | | 2024-07-18 | 0.5540 | 0.5540 | 0.53% | -4.50% | -5.48% | -- | -12.87% | 10.91% | -- | 暂停申购 | 开放赎回 | | 2024-07-17 | 0.5511 | 0.5511 | 0.00% | -- | -- | -- | -14.41% | 10.33% | -- | 暂停申购 | 开放赎回 | | 2024-07-12 | 0.5705 | 0.5705 | -1.65% | 1.13% | 1.48% | 6.68% | -13.43% | 14.21% | -- | 暂停申购 | 开放赎回 | | 2024-07-11 | 0.5801 | 0.5801 | 0.00% | 3.09% | 3.09% | -- | -12.74% | 16.14% | -- | 暂停申购 | 开放赎回 | | 2024-07-08 | 0.5653 | 0.5653 | 0.21% | -2.60% | -- | -- | -14.14% | 13.17% | -- | 暂停申购 | 开放赎回 | | 2024-07-05 | 0.5641 | 0.5641 | 0.25% | -- | -0.11% | -- | -17.36% | 12.93% | -- | 暂停申购 | 开放赎回 | | 2024-07-04 | 0.5627 | 0.5627 | 0.91% | -- | -- | -- | -18.73% | 12.65% | -- | 暂停申购 | 开放赎回 | | 2024-07-03 | 0.5576 | 0.5576 | 0.00% | -1.62% | -- | -- | -20.10% | 11.63% | -- | 暂停申购 | 开放赎回 | | 2024-07-01 | 0.5804 | 0.5804 | 0.00% | -- | 4.63% | -- | -16.07% | 16.20% | -- | 暂停申购 | 开放赎回 | | 2024-06-26 | 0.5668 | 0.5668 | 0.00% | -1.58% | 5.22% | -- | -16.39% | 13.47% | -- | 暂停申购 | 开放赎回 | | 2024-06-20 | 0.5728 | 0.5728 | -0.54% | -- | 3.73% | -- | -20.21% | 14.67% | -- | 暂停申购 | 开放赎回 | | 2024-06-19 | 0.5759 | 0.5759 | -1.74% | 2.44% | -- | -- | -19.97% | 15.30% | -- | 暂停申购 | 开放赎回 | | 2024-06-18 | 0.5861 | 0.5861 | 0.00% | 4.16% | -- | -- | -17.73% | 17.34% | -- | 暂停申购 | 开放赎回 | | 2024-06-14 | 0.5720 | 0.5720 | 0.00% | -- | 0.54% | -- | -15.56% | 14.51% | -- | 暂停申购 | 开放赎回 | | 2024-06-12 | 0.5622 | 0.5622 | -0.09% | -0.44% | 0.41% | 6.50% | -16.64% | 12.55% | -- | 暂停申购 | 开放赎回 | | 2024-06-11 | 0.5627 | 0.5627 | 0.00% | -- | 0.50% | 4.75% | -16.56% | 12.65% | -- | 暂停申购 | 开放赎回 | | 2024-06-06 | 0.5679 | 0.5679 | 0.57% | -- | 4.76% | 7.97% | -15.38% | 13.69% | -- | 暂停申购 | 开放赎回 | | 2024-06-05 | 0.5647 | 0.5647 | 0.00% | -- | -- | -- | -17.16% | 13.05% | -- | 暂停申购 | 开放赎回 | | 2024-05-31 | 0.5547 | 0.5547 | 0.00% | 2.97% | -- | 11.92% | -18.75% | 11.05% | -- | 暂停申购 | 开放赎回 | | 2024-05-28 | 0.5660 | 0.5660 | 1.58% | 3.82% | -- | 17.70% | -18.30% | 13.31% | -- | 暂停申购 | 开放赎回 | | 2024-05-27 | 0.5572 | 0.5572 | 3.43% | 0.91% | -- | 11.37% | -19.57% | 11.55% | -- | 暂停申购 | 开放赎回 | | 2024-05-24 | 0.5387 | 0.5387 | 1.53% | -- | -- | 10.73% | -23.31% | 7.85% | -- | 暂停申购 | 开放赎回 | | 2024-05-23 | 0.5306 | 0.5306 | 0.00% | -- | 0.42% | 9.06% | -24.68% | 6.23% | -- | 暂停申购 | 开放赎回 | | 2024-05-21 | 0.5452 | 0.5452 | -1.27% | -4.17% | 0.20% | 14.42% | -24.11% | 9.15% | -- | 暂停申购 | 开放赎回 | | 2024-05-20 | 0.5522 | 0.5522 | 0.00% | -- | 1.49% | -- | -23.13% | 10.55% | -- | 暂停申购 | 开放赎回 | | 2024-05-14 | 0.5689 | 0.5689 | 0.00% | 5.25% | 6.38% | 22.00% | -22.57% | 13.89% | -- | 暂停申购 | 开放赎回 | | 2024-05-10 | 0.5599 | 0.5599 | 0.00% | -- | 7.59% | 20.07% | -26.53% | 12.09% | -- | 暂停申购 | 开放赎回 | | 2024-05-08 | 0.5357 | 0.5357 | -0.89% | -- | -- | 14.88% | -31.29% | 7.25% | -- | 暂停申购 | 开放赎回 | | 2024-05-07 | 0.5405 | 0.5405 | -0.30% | -- | -- | -- | -28.59% | 8.21% | -- | 暂停申购 | 开放赎回 | | 2024-05-06 | 0.5421 | 0.5421 | 0.00% | 0.65% | -- | -- | -28.38% | 8.53% | -- | 暂停申购 | 开放赎回 | | 2024-04-29 | 0.5386 | 0.5386 | 0.00% | -- | 0.84% | 18.17% | -29.98% | 7.83% | -- | 暂停申购 | 开放赎回 | | 2024-04-25 | 0.5344 | 0.5344 | 0.00% | -- | 0.36% | 13.82% | -32.53% | 6.99% | -- | 暂停申购 | 开放赎回 | | 2024-04-23 | 0.5284 | 0.5284 | 0.00% | -- | -- | 15.14% | -34.96% | 5.79% | -- | 暂停申购 | 开放赎回 | | 2024-04-19 | 0.5441 | 0.5441 | 0.00% | 1.74% | -- | 15.62% | -35.25% | 8.93% | -- | 暂停申购 | 开放赎回 | | 2024-04-12 | 0.5348 | 0.5348 | 0.00% | -- | 1.31% | 10.79% | -37.86% | 7.07% | -- | 暂停申购 | 开放赎回 | | 2024-04-10 | 0.5204 | 0.5204 | -0.80% | -- | -1.12% | 9.05% | -37.14% | 4.18% | -- | 暂停申购 | 开放赎回 | | 2024-04-09 | 0.5246 | 0.5246 | 0.00% | -- | -0.32% | 9.66% | -38.86% | 5.03% | -- | 暂停申购 | 开放赎回 | | 2024-03-29 | 0.5341 | 0.5341 | 1.69% | -- | 7.77% | 6.04% | -36.05% | 6.93% | -- | 暂停申购 | 开放赎回 | | 2024-03-28 | 0.5252 | 0.5252 | 0.59% | -- | 9.21% | 5.82% | -38.00% | 5.15% | -- | 暂停申购 | 开放赎回 | | 2024-03-27 | 0.5221 | 0.5221 | 0.00% | -- | 4.36% | 8.64% | -38.80% | 4.52% | -- | 暂停申购 | 开放赎回 | | 2024-03-25 | 0.5325 | 0.5325 | 0.00% | -- | 9.46% | 9.95% | -37.86% | 6.61% | -- | 暂停申购 | 开放赎回 | | 2024-03-13 | 0.5294 | 0.5294 | 0.28% | 0.65% | 13.53% | 6.91% | -38.31% | 5.99% | -- | 暂停申购 | 开放赎回 | | 2024-03-12 | 0.5279 | 0.5279 | -1.73% | -- | 13.21% | 6.07% | -36.56% | 5.69% | -- | 暂停申购 | 开放赎回 | | 2024-03-11 | 0.5372 | 0.5372 | 2.07% | 3.73% | 15.20% | 7.33% | -35.44% | 7.55% | -- | 暂停申购 | 开放赎回 | | 2024-03-08 | 0.5263 | 0.5263 | 1.60% | -- | 12.87% | 6.52% | -37.41% | 5.37% | -- | 暂停申购 | 开放赎回 | | 2024-03-07 | 0.5180 | 0.5180 | -1.52% | 4.52% | -- | 4.65% | -37.46% | 3.70% | -- | 暂停申购 | 开放赎回 | | 2024-03-06 | 0.5260 | 0.5260 | 0.00% | 9.38% | -- | 4.84% | -37.57% | 5.31% | -- | 暂停申购 | 开放赎回 | | 2024-03-04 | 0.5179 | 0.5179 | 0.00% | 5.67% | 20.08% | 2.17% | -38.07% | 3.68% | -- | 暂停申购 | 开放赎回 | | 2024-02-29 | 0.4956 | 0.4956 | 3.06% | -- | 8.73% | -3.60% | -40.96% | -0.78% | -- | 暂停申购 | 开放赎回 | | 2024-02-28 | 0.4809 | 0.4809 | -3.88% | 0.92% | 3.87% | -7.05% | -42.71% | -3.72% | -- | 暂停申购 | 开放赎回 | | 2024-02-27 | 0.5003 | 0.5003 | 2.08% | -- | 8.06% | -2.40% | -39.75% | 0.16% | -- | 暂停申购 | 开放赎回 | | 2024-02-26 | 0.4901 | 0.4901 | 0.74% | 3.97% | 5.85% | -3.64% | -41.07% | -1.88% | -- | 暂停申购 | 开放赎回 | | 2024-02-23 | 0.4865 | 0.4865 | 0.00% | 4.33% | 6.01% | -6.15% | -41.79% | -2.60% | -- | 暂停申购 | 开放赎回 | | 2024-02-21 | 0.4765 | 0.4765 | 0.00% | 2.19% | 1.25% | -8.37% | -43.30% | -4.60% | -- | 暂停申购 | 开放赎回 | | 2024-02-19 | 0.4714 | 0.4714 | 1.09% | 1.09% | 0.17% | -10.45% | -42.92% | -5.63% | -- | 暂停申购 | 开放赎回 | | 2024-02-08 | 0.4663 | 0.4663 | 0.00% | -- | -2.59% | -11.21% | -46.25% | -6.65% | -- | 暂停申购 | 开放赎回 | | 2024-02-05 | 0.4214 | 0.4214 | -2.30% | -7.55% | -12.68% | -17.98% | -52.02% | -15.64% | -- | 暂停申购 | 开放赎回 | | 2024-02-02 | 0.4313 | 0.4313 | 0.00% | -6.85% | -13.65% | -14.53% | -51.11% | -13.65% | -- | 暂停申购 | 开放赎回 | | 2024-01-31 | 0.4420 | 0.4420 | 0.00% | -- | -12.25% | -12.96% | -49.42% | -11.51% | -- | 暂停申购 | 开放赎回 | | 2024-01-29 | 0.4558 | 0.4558 | -1.56% | 0.07% | -9.51% | -11.32% | -47.27% | -8.75% | -- | 暂停申购 | 开放赎回 | | 2024-01-26 | 0.4630 | 0.4630 | -1.38% | -1.61% | -3.10% | -8.84% | -46.44% | -7.31% | -- | 暂停申购 | 开放赎回 | | 2024-01-25 | 0.4695 | 0.4695 | 0.00% | -1.51% | -3.06% | -6.83% | -45.68% | -6.01% | -- | 暂停申购 | 开放赎回 | | 2024-01-23 | 0.4589 | 0.4589 | 0.75% | -5.44% | -4.24% | -8.66% | -46.91% | -8.13% | -- | 暂停申购 | 开放赎回 | | 2024-01-22 | 0.4555 | 0.4555 | -3.21% | -5.83% | -4.95% | -10.70% | -47.30% | -8.81% | -- | 暂停申购 | 开放赎回 | | 2024-01-19 | 0.4706 | 0.4706 | -1.28% | -2.51% | -2.67% | -7.54% | -44.33% | -5.79% | -- | 暂停申购 | 开放赎回 | | 2024-01-18 | 0.4767 | 0.4767 | 0.23% | -0.81% | -1.43% | -7.99% | -43.34% | -4.56% | -- | 暂停申购 | 开放赎回 | | 2024-01-17 | 0.4756 | 0.4756 | -2.00% | -0.34% | -3.16% | -9.20% | -43.03% | -4.78% | -- | 暂停申购 | 开放赎回 | | 2024-01-16 | 0.4853 | 0.4853 | 0.33% | 1.44% | -1.18% | -7.60% | -41.70% | -2.84% | -- | 暂停申购 | 开放赎回 | | 2024-01-15 | 0.4837 | 0.4837 | 0.21% | 1.04% | -1.51% | -8.48% | -41.30% | -3.16% | -- | 暂停申购 | 开放赎回 | | 2024-01-12 | 0.4827 | 0.4827 | 0.44% | 0.02% | -3.01% | -9.89% | -42.12% | -3.36% | -- | 暂停申购 | 开放赎回 | | 2024-01-11 | 0.4806 | 0.4806 | 0.71% | -2.26% | -3.98% | -9.68% | -42.10% | -3.78% | -- | 暂停申购 | 开放赎回 | | 2024-01-10 | 0.4772 | 0.4772 | -0.25% | -3.63% | -3.42% | -10.33% | -43.44% | -4.46% | -- | 暂停申购 | 开放赎回 | | 2024-01-09 | 0.4784 | 0.4784 | -0.06% | -4.22% | -3.18% | -11.23% | -42.99% | -4.22% | -- | 暂停申购 | 开放赎回 |
|