|
| 科创信息ETF(588260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 1.2548 | 1.2548 | 0.00% | 1.45% | -2.22% | -11.99% | -12.69% | 1.45% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.2369 | 1.2369 | 0.00% | -- | -4.76% | -27.00% | -21.07% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.3354 | 1.3354 | 0.00% | 2.57% | 3.36% | -21.19% | -16.36% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.3273 | 1.3273 | 0.37% | 4.78% | 8.47% | 2.48% | -15.89% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.3224 | 1.3224 | 1.57% | 6.46% | 6.45% | -- | -17.33% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.3020 | 1.3020 | 0.00% | -- | 4.81% | 4.06% | -18.60% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.2668 | 1.2668 | 1.98% | -2.07% | 2.24% | 0.69% | -21.63% | -19.16% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.2422 | 1.2422 | 0.00% | -- | -1.75% | -- | -23.85% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.3004 | 1.3004 | 0.53% | 1.47% | -3.50% | 1.80% | -22.48% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.2936 | 1.2936 | 0.00% | 1.43% | -6.40% | 0.22% | -23.50% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.2833 | 1.2833 | -1.16% | -1.19% | -2.07% | -- | -22.67% | -18.11% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.2983 | 1.2983 | 1.30% | 0.49% | 2.63% | 1.23% | -20.02% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.2816 | 1.2816 | 0.49% | 1.76% | 1.84% | -1.37% | -20.92% | -18.22% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.2754 | 1.2754 | -0.39% | 1.11% | 6.65% | -2.03% | -22.90% | -18.61% | -- | -- | -- | | 2024-12-03 | 1.2804 | 1.2804 | -1.41% | 5.37% | 9.40% | -1.94% | -23.02% | -18.30% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.2987 | 1.2987 | 0.52% | 6.14% | 10.96% | 0.10% | -21.92% | -17.13% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.2920 | 1.2920 | 2.59% | 4.00% | 5.92% | -1.73% | -21.59% | -17.55% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.2594 | 1.2594 | -0.16% | -2.79% | 2.43% | -3.01% | -24.14% | -19.64% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.2614 | 1.2614 | 3.80% | -1.44% | 2.39% | -3.35% | -23.76% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.2152 | 1.2152 | -0.69% | -4.97% | -1.36% | -7.91% | -25.58% | -22.46% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.2236 | 1.2236 | -1.51% | -1.25% | -0.68% | -7.64% | -25.07% | -21.92% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.2423 | 1.2423 | -4.11% | -1.74% | -0.14% | -6.31% | -24.41% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.2955 | 1.2955 | 1.23% | -1.89% | 1.74% | -3.22% | -22.42% | -17.33% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2798 | 1.2798 | 0.08% | -6.26% | -9.23% | -4.26% | -24.22% | -18.33% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2788 | 1.2788 | 3.20% | -5.11% | -9.30% | -- | -24.27% | -18.40% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2391 | 1.2391 | -1.99% | -10.34% | -12.12% | -8.48% | -26.63% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2643 | 1.2643 | -4.26% | -3.52% | -0.41% | -- | -26.01% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.3205 | 1.3205 | -3.28% | 0.62% | 0.86% | -1.93% | -23.18% | -15.74% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3653 | 1.3653 | 1.31% | 7.93% | 7.82% | -- | -19.83% | -12.88% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3476 | 1.3476 | -2.49% | 7.08% | 6.42% | -- | -20.25% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.3820 | 1.3820 | 5.46% | 15.56% | 9.13% | -- | -18.21% | -11.81% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.3104 | 1.3104 | -0.14% | 11.96% | -22.83% | -- | -23.41% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.3123 | 1.3123 | 3.74% | 7.86% | -22.55% | -- | -22.43% | -16.26% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2650 | 1.2650 | 0.52% | 5.29% | -25.34% | -- | -24.89% | -19.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2585 | 1.2585 | 5.23% | 3.17% | -25.73% | -6.77% | -24.14% | -19.69% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1959 | 1.1959 | 2.18% | -2.73% | -29.42% | -- | -27.91% | -23.69% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1704 | 1.1704 | -3.81% | -5.00% | -30.93% | -- | -28.64% | -25.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2167 | 1.2167 | 1.27% | -0.76% | -28.19% | -15.34% | -26.09% | -22.36% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.2014 | 1.2014 | -1.51% | -1.75% | -29.10% | -- | -27.05% | -23.34% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2198 | 1.2198 | -0.79% | -1.95% | -14.97% | -10.06% | -24.07% | -22.16% | -- | -- | -- | | 2024-10-28 | 1.2295 | 1.2295 | -0.20% | -3.45% | -14.30% | -- | -23.47% | -21.54% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2320 | 1.2320 | 0.49% | -12.62% | -4.88% | -- | -22.21% | -21.38% | -- | -- | -- | | 2024-10-24 | 1.2260 | 1.2260 | 0.26% | -2.00% | -- | -- | -22.48% | -21.77% | -- | -- | -- | | 2024-10-23 | 1.2228 | 1.2228 | -1.70% | -1.25% | -2.27% | -12.00% | -21.62% | -21.97% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2440 | 1.2440 | -2.31% | -2.01% | -- | -14.54% | -22.34% | -20.62% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.2734 | 1.2734 | 1.79% | -2.74% | -- | -- | -20.50% | -18.74% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.2510 | 1.2510 | 12.70% | 11.34% | 12.06% | -0.83% | -13.38% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1100 | 1.1100 | 1.03% | -7.47% | -- | -- | -24.38% | -20.17% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0987 | 1.0987 | -2.46% | -13.15% | -- | -12.89% | -24.27% | -20.98% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1264 | 1.1264 | -3.04% | -25.24% | -- | -7.92% | -23.75% | -18.99% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1617 | 1.1617 | 3.39% | -22.73% | -- | -5.18% | -21.36% | -16.45% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1236 | 1.1236 | -6.34% | -25.26% | -1.89% | -- | -24.10% | -19.19% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1996 | 1.1996 | -5.18% | -20.21% | 5.23% | -1.29% | -17.75% | -13.73% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.2651 | 1.2651 | -0.61% | -15.85% | -- | -- | -13.42% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2729 | 1.2729 | 18.37% | 0.22% | 32.40% | -- | 3.09% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0754 | 1.0754 | 18.11% | 35.42% | -- | 23.89% | 2.87% | 8.12% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9105 | 0.9105 | 6.72% | -- | 9.92% | -- | -11.75% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8532 | 0.8532 | 3.80% | 6.37% | 1.87% | -4.13% | -17.50% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8220 | 0.8220 | 0.00% | 2.94% | -2.24% | -5.79% | -20.16% | -17.35% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7941 | 0.7941 | 0.00% | -- | -5.55% | -- | -23.69% | -20.16% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8021 | 0.8021 | 0.45% | -1.06% | -- | -- | -22.06% | -19.35% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7985 | 0.7985 | 0.00% | -2.53% | -7.08% | -13.11% | -22.82% | -19.72% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8107 | 0.8107 | -1.04% | -1.70% | -- | -- | -24.16% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8192 | 0.8192 | 0.47% | -0.85% | -- | -- | -24.04% | -17.64% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8154 | 0.8154 | 0.00% | -1.60% | -- | -- | -24.16% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8140 | 0.8140 | -1.30% | -- | -- | -8.00% | -26.78% | -18.16% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8247 | 0.8247 | -0.18% | -1.16% | -3.74% | -7.58% | -24.66% | -17.08% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8262 | 0.8262 | -0.30% | 0.25% | -- | -7.70% | -25.45% | -16.93% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8287 | 0.8287 | 0.64% | 0.05% | -- | -7.26% | -24.80% | -16.68% | -- | -- | -- | | 2024-09-02 | 0.8234 | 0.8234 | 0.00% | -1.68% | -- | -6.38% | -25.28% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8344 | 0.8344 | 1.25% | -0.86% | -3.07% | -3.58% | -21.45% | -16.11% | -- | -- | -- | | 2024-08-28 | 0.8241 | 0.8241 | -0.51% | -3.00% | -- | -5.24% | -18.58% | -17.14% | -- | -- | -- | | 2024-08-27 | 0.8283 | 0.8283 | -1.10% | -2.37% | -- | -5.17% | -17.55% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8375 | 0.8375 | -0.39% | -- | -- | -1.89% | -16.63% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8408 | 0.8408 | -0.10% | -2.15% | -4.66% | -- | -17.55% | -15.46% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8416 | 0.8416 | -0.94% | -- | -8.91% | -5.28% | -19.57% | -15.38% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8496 | 0.8496 | 0.14% | -0.59% | -- | -4.30% | -17.39% | -14.58% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8484 | 0.8484 | 0.00% | -- | -- | -- | -18.40% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8593 | 0.8593 | 0.00% | -- | -4.76% | -- | -17.12% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8546 | 0.8546 | 0.00% | -- | -2.49% | -- | -20.69% | -14.08% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8567 | 0.8567 | 0.00% | -0.48% | 0.63% | -- | -23.98% | -13.86% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9121 | 0.9121 | 0.00% | -- | 5.08% | -- | -17.92% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8608 | 0.8608 | 0.00% | -6.83% | -0.83% | -- | -21.90% | -13.45% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8819 | 0.8819 | -4.55% | -2.25% | -- | -- | -19.88% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9239 | 0.9239 | 0.00% | 5.59% | -- | 6.95% | -16.06% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9023 | 0.9023 | 0.00% | -- | -1.82% | 2.10% | -20.53% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9022 | 0.9022 | 3.11% | -- | -- | -- | -21.68% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8750 | 0.8750 | -0.16% | -- | -- | -1.40% | -24.05% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8764 | 0.8764 | 0.00% | 2.95% | -- | -- | -22.88% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8693 | 0.8693 | 0.00% | 1.34% | -- | 0.66% | -24.37% | -12.60% | -- | -- | -- | | 2024-07-05 | 0.8513 | 0.8513 | 0.00% | -1.92% | -4.59% | -4.75% | -27.15% | -14.41% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8578 | 0.8578 | 0.86% | -3.62% | -4.01% | -4.03% | -26.29% | -13.75% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8505 | 0.8505 | -1.40% | -2.52% | -3.30% | -- | -26.80% | -14.49% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8626 | 0.8626 | -0.62% | -4.50% | -1.92% | -6.60% | -25.76% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8680 | 0.8680 | 0.00% | -- | -0.20% | -4.75% | -25.60% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8900 | 0.8900 | 2.01% | -- | 4.26% | -- | -24.16% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8725 | 0.8725 | -3.40% | -5.06% | 2.21% | -7.33% | -26.84% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9032 | 0.9032 | 0.00% | -- | 5.81% | -5.92% | -24.27% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9245 | 0.9245 | 0.00% | 0.73% | -- | -- | -25.49% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9190 | 0.9190 | 0.00% | -- | -- | -6.54% | -25.19% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9178 | 0.9178 | 0.00% | 3.73% | 2.70% | -- | -25.14% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8848 | 0.8848 | -0.84% | 0.64% | -- | -8.31% | -26.61% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8923 | 0.8923 | -0.31% | 3.11% | -- | -8.74% | -28.28% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8951 | 0.8951 | 0.17% | 2.92% | -- | -8.58% | -27.56% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8936 | 0.8936 | 1.60% | 2.30% | -- | -8.31% | -27.68% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8795 | 0.8795 | 0.03% | 3.03% | -- | -8.32% | -29.13% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8792 | 0.8792 | 1.59% | -- | -- | -8.35% | -28.36% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8654 | 0.8654 | -0.49% | -2.60% | -- | -9.79% | -28.23% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8697 | 0.8697 | -0.44% | -2.04% | -3.33% | -4.24% | -27.20% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8735 | 0.8735 | 2.33% | -- | -2.91% | -8.07% | -26.88% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8536 | 0.8536 | 0.00% | -- | -- | -- | -25.78% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8885 | 0.8885 | 0.08% | -- | 2.85% | -0.88% | -24.70% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8878 | 0.8878 | 0.00% | -- | -- | -- | -25.67% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8937 | 0.8937 | -0.94% | -- | -- | -- | -22.60% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9022 | 0.9022 | -1.87% | -- | 4.47% | -- | -22.53% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9194 | 0.9194 | 0.00% | -- | 4.25% | -- | -21.93% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8997 | 0.8997 | 2.94% | -- | -- | -- | -25.39% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8740 | 0.8740 | 0.00% | -1.10% | -7.17% | -1.79% | -29.67% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8639 | 0.8639 | 0.00% | -2.65% | -10.01% | 0.37% | -32.56% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8837 | 0.8837 | 0.00% | 1.87% | -10.13% | -1.01% | -31.10% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8874 | 0.8874 | 0.00% | -- | -7.45% | -1.25% | -31.96% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8675 | 0.8675 | 0.45% | -2.94% | -10.35% | -5.48% | -31.85% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8636 | 0.8636 | -2.08% | -3.38% | -- | -4.31% | -32.72% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8819 | 0.8819 | 0.00% | -- | -- | -3.31% | -34.48% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8938 | 0.8938 | 0.00% | -- | -8.29% | -8.35% | -29.98% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9236 | 0.9236 | 0.00% | -1.90% | -5.23% | -8.85% | -23.73% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9113 | 0.9113 | 0.00% | -- | 0.34% | -9.54% | -20.38% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9415 | 0.9415 | -1.93% | -4.25% | -- | -5.99% | -19.96% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9600 | 0.9600 | 0.00% | 0.13% | 7.10% | -5.44% | -15.15% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9833 | 0.9833 | 2.56% | 1.62% | -- | -4.15% | -11.22% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9588 | 0.9588 | 0.61% | -- | -- | -7.39% | -10.83% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9530 | 0.9530 | 0.00% | 1.04% | -- | -9.01% | -12.12% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9686 | 0.9686 | 0.10% | -0.94% | -- | -9.03% | -7.32% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9676 | 0.9676 | 0.00% | -1.17% | -- | -9.84% | -7.42% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9432 | 0.9432 | -2.26% | -1.68% | 9.76% | -8.29% | -8.56% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9650 | 0.9650 | -1.31% | 6.25% | 15.71% | -6.33% | -8.46% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9778 | 0.9778 | -0.13% | 2.90% | 25.75% | -4.94% | -6.42% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9791 | 0.9791 | 0.46% | -- | 25.51% | -6.74% | -6.30% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9746 | 0.9746 | 1.59% | -- | 21.35% | -7.67% | -5.89% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9593 | 0.9593 | 5.63% | 7.02% | -- | -8.27% | -5.91% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9082 | 0.9082 | -4.42% | -- | -- | -13.81% | -10.93% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9502 | 0.9502 | 0.00% | -- | -- | -9.51% | -6.38% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8964 | 0.8964 | 0.00% | -- | 4.15% | -14.06% | -12.50% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8957 | 0.8957 | 0.00% | -- | 0.72% | -16.43% | -11.82% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8593 | 0.8593 | 3.03% | -- | -9.41% | -19.97% | -17.60% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8340 | 0.8340 | 7.25% | 2.71% | -12.08% | -21.98% | -20.41% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7776 | 0.7776 | -0.32% | -- | -18.03% | -26.15% | -26.31% | -21.82% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7801 | 0.7801 | -2.86% | -- | -21.57% | -24.22% | -25.21% | -21.57% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8031 | 0.8031 | 0.00% | -9.75% | -20.74% | -22.85% | -21.89% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8120 | 0.8120 | 0.00% | -6.74% | -19.87% | -22.31% | -21.38% | -18.36% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8899 | 0.8899 | 0.00% | -0.31% | -11.14% | -11.47% | -13.60% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8707 | 0.8707 | 1.16% | -3.41% | -14.23% | -12.07% | -15.47% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8607 | 0.8607 | -3.22% | -4.22% | -15.22% | -15.34% | -16.44% | -13.46% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8893 | 0.8893 | -0.38% | -1.40% | -13.94% | -14.08% | -13.64% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8927 | 0.8927 | 1.52% | -2.73% | -12.98% | -13.59% | -10.90% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8793 | 0.8793 | -2.45% | -2.57% | -15.07% | -16.25% | -11.89% | -11.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9014 | 0.9014 | 0.31% | -1.17% | -12.93% | -13.14% | -8.04% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8986 | 0.8986 | -0.37% | -2.15% | -13.20% | -14.96% | -5.71% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9019 | 0.9019 | -1.73% | -4.92% | -15.29% | -15.20% | -5.14% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9178 | 0.9178 | 1.70% | -5.07% | -14.48% | -13.33% | -3.69% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9025 | 0.9025 | -1.05% | -7.45% | -14.32% | -13.49% | -6.58% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9121 | 0.9121 | -0.68% | -8.29% | -13.41% | -12.73% | -5.56% | -8.29% | -- | 场内交易 | 场内交易 |
|