|
| 成渝经济圈ETF(159623)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-08 | 0.7932 | 0.7932 | 0.00% | 2.95% | -- | 2.83% | -- | 3.71% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.7813 | 0.7813 | 1.40% | -- | -0.62% | 2.95% | -- | 2.16% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.7705 | 0.7705 | 0.00% | -- | -1.85% | 1.60% | 0.42% | 0.75% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.7708 | 0.7708 | 0.00% | -- | -- | 0.76% | 2.57% | 0.78% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.7698 | 0.7698 | 0.08% | 0.10% | -1.96% | -- | -- | 0.65% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.7692 | 0.7692 | 0.00% | 0.20% | -2.04% | -0.10% | 1.79% | 0.58% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.7690 | 0.7690 | 0.17% | -- | -4.20% | -- | -- | 0.55% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.7677 | 0.7677 | 1.32% | -- | -4.36% | -- | -- | 0.38% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.7577 | 0.7577 | 0.13% | -3.63% | -4.42% | 3.33% | -1.52% | -0.93% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.7567 | 0.7567 | 1.83% | -3.75% | -- | 3.19% | -1.12% | -1.06% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.7431 | 0.7431 | 0.00% | -5.78% | -- | -0.72% | -- | -2.84% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.7862 | 0.7862 | -0.32% | -0.38% | 2.16% | -- | -- | 2.80% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.7887 | 0.7887 | 0.18% | 0.34% | 2.36% | 3.13% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.7873 | 0.7873 | 1.05% | -- | 2.18% | -- | -1.55% | 2.94% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.7791 | 0.7791 | -0.75% | -- | 1.12% | -- | -- | 1.87% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.7850 | 0.7850 | -0.53% | -0.03% | 1.88% | -- | 1.08% | 2.64% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.7892 | 0.7892 | 0.41% | -- | -- | -- | -- | 3.19% | -- | -- | -- | | 2025-03-26 | 0.7860 | 0.7860 | 0.00% | -2.43% | -0.49% | -- | -- | 2.77% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.7852 | 0.7852 | 0.00% | -2.18% | -0.85% | -3.03% | -- | 2.67% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.8056 | 0.8056 | -0.35% | 2.08% | -- | -- | -0.58% | 5.33% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.8084 | 0.8084 | 0.50% | 1.98% | 4.20% | -0.46% | -0.63% | 5.70% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.8044 | 0.8044 | 0.21% | -- | 2.13% | -1.00% | 0.21% | 5.18% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.8027 | 0.8027 | 2.37% | -- | -- | -- | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.7841 | 0.7841 | -0.65% | -0.31% | 0.97% | -- | -1.59% | 2.52% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.7892 | 0.7892 | -0.44% | -- | -- | -6.71% | -0.95% | 3.19% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.7927 | 0.7927 | 0.00% | -- | 2.79% | -5.08% | 1.34% | 3.65% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.7865 | 0.7865 | 0.00% | -- | 3.64% | -5.10% | -- | 2.84% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.7696 | 0.7696 | -0.12% | -- | 1.48% | -7.17% | -0.56% | 0.63% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.7705 | 0.7705 | 0.00% | -2.70% | 1.60% | -4.19% | 3.17% | 0.75% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.7899 | 0.7899 | 0.79% | -- | 3.25% | -1.02% | 5.18% | 3.28% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.7837 | 0.7837 | 0.00% | 1.02% | 2.44% | -2.33% | -- | 2.47% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.7919 | 0.7919 | 1.19% | -- | 2.84% | -5.07% | -- | 3.54% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.7826 | 0.7826 | 0.00% | 0.77% | -- | -6.06% | 7.84% | 2.33% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.7758 | 0.7758 | -1.50% | 0.60% | -- | -4.89% | 8.08% | 1.44% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.7876 | 0.7876 | 0.00% | 1.07% | -- | -4.79% | 9.72% | 2.98% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.7766 | 0.7766 | 0.00% | 2.33% | -- | -10.52% | 8.19% | 1.54% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.7712 | 0.7712 | -1.04% | 1.69% | 5.17% | -11.43% | 7.44% | 0.84% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.7793 | 0.7793 | 1.02% | 2.76% | 6.27% | -9.56% | 8.57% | 1.90% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.7714 | 0.7714 | 1.65% | 1.71% | -- | -11.12% | 8.92% | 0.86% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.7589 | 0.7589 | 0.00% | 0.07% | -- | -10.01% | -- | -0.77% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.7584 | 0.7584 | -0.86% | -- | -- | -7.66% | 4.26% | -0.84% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.7650 | 0.7650 | 0.00% | -- | -5.24% | -5.16% | -- | 0.03% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.7700 | 0.7700 | 0.00% | -- | -4.90% | -2.79% | 5.55% | 0.68% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.7579 | 0.7579 | 0.00% | 1.26% | -- | -1.80% | 1.81% | -0.90% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.7333 | 0.7333 | -2.03% | -- | -11.67% | -7.31% | -0.70% | -4.12% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.7485 | 0.7485 | 0.00% | -2.13% | -9.09% | -5.01% | 0.88% | -2.13% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7648 | 0.7648 | 0.00% | -- | -7.71% | -4.71% | -1.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8034 | 0.8034 | 0.00% | 0.59% | -1.50% | 0.10% | 1.45% | 3.00% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.8073 | 0.8073 | 1.08% | -0.64% | 0.62% | -- | 5.31% | 3.50% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.7987 | 0.7987 | -1.36% | -- | -0.45% | -- | 4.19% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8097 | 0.8097 | 0.00% | -- | -2.81% | 29.93% | 6.13% | 3.81% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8121 | 0.8121 | -0.05% | -2.75% | -0.44% | 31.09% | 4.60% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.8125 | 0.8125 | 0.00% | -2.13% | -1.78% | -- | 3.87% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.8460 | 0.8460 | 1.31% | 2.87% | -2.13% | -- | 4.69% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8351 | 0.8351 | 0.59% | 1.99% | -4.09% | 32.35% | 3.44% | 7.06% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8302 | 0.8302 | 0.84% | 0.14% | -3.66% | 31.11% | 3.03% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8233 | 0.8233 | -0.66% | -0.65% | -4.46% | 30.27% | 2.17% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8288 | 0.8288 | 0.78% | 1.62% | -1.72% | 30.25% | 2.26% | 6.26% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8224 | 0.8224 | 0.44% | 2.26% | -3.46% | 27.72% | 2.48% | 5.44% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8188 | 0.8188 | -1.23% | 0.68% | -1.86% | 27.90% | 0.61% | 4.97% | -- | -- | -- | | 2024-12-03 | 0.8290 | 0.8290 | 0.04% | 3.88% | 0.70% | 29.07% | 1.33% | 6.28% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8287 | 0.8287 | 1.61% | 3.28% | 0.67% | -- | 1.30% | 6.24% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8156 | 0.8156 | 1.42% | 1.66% | -1.01% | -- | -0.84% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8042 | 0.8042 | -1.12% | -3.60% | -3.60% | -- | -3.38% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8133 | 0.8133 | 1.92% | -2.38% | -0.97% | -- | -1.43% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7980 | 0.7980 | -0.55% | -3.34% | -2.84% | 22.34% | -3.19% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8024 | 0.8024 | 0.01% | -1.63% | -2.30% | -- | -2.66% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8023 | 0.8023 | -3.82% | -3.01% | -0.20% | 22.75% | -1.94% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8342 | 0.8342 | 0.13% | -1.57% | 5.31% | 26.82% | 0.63% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8331 | 0.8331 | 0.91% | -4.01% | 5.99% | 26.06% | 0.40% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8256 | 0.8256 | 1.21% | -4.49% | 5.04% | -- | -0.06% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8157 | 0.8157 | -1.39% | -6.32% | 3.78% | 21.86% | -1.26% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8272 | 0.8272 | -2.40% | -4.00% | 8.27% | 23.10% | -0.40% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8475 | 0.8475 | -2.35% | -2.35% | 8.25% | -- | 3.09% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8679 | 0.8679 | 0.40% | 2.92% | 13.47% | -- | 5.79% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8644 | 0.8644 | -0.72% | 1.47% | 13.01% | 28.65% | 5.32% | 10.82% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8707 | 0.8707 | 1.04% | 4.36% | 13.83% | -- | 6.09% | 11.63% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8617 | 0.8617 | -0.71% | 4.68% | 0.71% | -- | 4.51% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8679 | 0.8679 | 2.92% | 4.19% | 8.14% | 28.16% | 5.10% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8433 | 0.8433 | -1.01% | 2.40% | 5.07% | 24.86% | 2.63% | 8.12% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8519 | 0.8519 | 2.11% | 3.40% | 6.14% | 27.15% | 5.26% | 9.22% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8343 | 0.8343 | 1.35% | 0.01% | 3.95% | -- | 3.09% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8232 | 0.8232 | -1.18% | 0.23% | 2.57% | -- | 1.59% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8330 | 0.8330 | 1.15% | 3.27% | 3.79% | -- | 3.23% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8235 | 0.8235 | -0.05% | 1.32% | 2.60% | 22.65% | 1.63% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8239 | 0.8239 | -1.23% | 2.49% | 12.82% | 21.82% | 2.44% | 5.63% | -- | -- | -- | | 2024-10-28 | 0.8342 | 0.8342 | 1.57% | 5.31% | 14.23% | 22.88% | 3.72% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8213 | 0.8213 | 1.82% | 4.49% | 24.35% | -- | 5.19% | 5.29% | -- | -- | -- | | 2024-10-24 | 0.8066 | 0.8066 | -0.76% | 5.88% | -- | 19.43% | 4.40% | 3.41% | -- | -- | -- | | 2024-10-23 | 0.8128 | 0.8128 | 1.11% | 5.31% | -- | 19.27% | 6.48% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8039 | 0.8039 | 1.49% | 5.22% | 29.00% | 14.89% | 3.22% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7921 | 0.7921 | 0.78% | 1.18% | 27.10% | 12.69% | 1.71% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7860 | 0.7860 | 3.18% | 2.76% | 26.88% | 12.11% | -1.59% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7618 | 0.7618 | -1.30% | -3.70% | -- | 9.23% | -5.87% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7718 | 0.7718 | 1.02% | -2.06% | -- | 10.59% | -4.52% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7640 | 0.7640 | -2.41% | -10.71% | -- | 9.99% | -6.80% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7829 | 0.7829 | 2.35% | -2.45% | -- | 12.16% | -4.49% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7649 | 0.7649 | -3.31% | -4.70% | 21.22% | -- | -6.51% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7911 | 0.7911 | 0.39% | -1.43% | 24.94% | -- | -3.36% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7880 | 0.7880 | -7.90% | -1.82% | 24.68% | 14.67% | -4.04% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8556 | 0.8556 | 6.60% | 6.60% | 34.46% | -- | 4.60% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8026 | 0.8026 | 9.90% | -- | -- | 15.33% | -1.88% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7303 | 0.7303 | 5.60% | 17.19% | -- | -- | -10.52% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.6916 | 0.6916 | 4.71% | 10.06% | 6.02% | -2.34% | -14.60% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6605 | 0.6605 | 0.00% | 6.62% | -- | -5.59% | -19.03% | -15.32% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6232 | 0.6232 | -0.83% | -- | -5.70% | -- | -23.35% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6284 | 0.6284 | 1.44% | -- | -- | -13.73% | -23.23% | -19.44% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6195 | 0.6195 | 0.00% | -1.82% | -7.45% | -15.67% | -24.84% | -20.58% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6310 | 0.6310 | -0.35% | -1.44% | -- | -- | -24.28% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6332 | 0.6332 | 0.19% | -1.42% | -- | -- | -22.84% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6320 | 0.6320 | -0.68% | -- | -- | -- | -22.98% | -18.97% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6363 | 0.6363 | -1.18% | -- | -5.79% | -- | -23.89% | -18.42% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6439 | 0.6439 | 0.58% | -- | -3.90% | -14.19% | -23.13% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6402 | 0.6402 | -0.33% | -- | -- | -15.77% | -23.95% | -17.92% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6423 | 0.6423 | 0.00% | -- | -- | -- | -22.31% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6523 | 0.6523 | 0.00% | -- | -3.92% | -- | -20.06% | -16.37% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6536 | 0.6536 | -0.64% | -2.74% | -6.59% | -16.08% | -21.62% | -16.21% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6578 | 0.6578 | -0.47% | -- | -6.42% | -- | -20.99% | -15.67% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6609 | 0.6609 | 0.00% | -- | -5.98% | -15.58% | -21.38% | -15.27% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6694 | 0.6694 | -0.39% | -- | -4.08% | -12.84% | -21.02% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6720 | 0.6720 | 0.00% | -- | -3.25% | -12.24% | -21.48% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6719 | 0.6719 | 0.00% | 0.28% | -3.74% | -13.81% | -22.65% | -13.86% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6772 | 0.6772 | 0.27% | -- | -1.70% | -13.47% | -24.28% | -13.18% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6754 | 0.6754 | 0.81% | 0.60% | -1.96% | -- | -25.11% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6700 | 0.6700 | 0.00% | -0.93% | -2.74% | -12.68% | -25.71% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6714 | 0.6714 | -0.72% | -1.48% | -3.52% | -12.50% | -24.98% | -13.92% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6763 | 0.6763 | -0.38% | -3.34% | -2.82% | -- | -24.44% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6789 | 0.6789 | 0.00% | -3.41% | -4.14% | -- | -23.19% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6754 | 0.6754 | -0.90% | -3.15% | -4.18% | -10.13% | -21.59% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6815 | 0.6815 | -2.60% | -2.35% | -- | -- | -21.48% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6997 | 0.6997 | -0.46% | 0.73% | -- | -- | -19.38% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7029 | 0.7029 | 0.26% | 0.70% | -3.50% | -6.99% | -19.58% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7011 | 0.7011 | 0.53% | -- | -4.56% | -- | -20.19% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6974 | 0.6974 | -0.07% | -- | -4.70% | -- | -20.93% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6979 | 0.6979 | 0.48% | 1.56% | -4.58% | -6.67% | -21.33% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6946 | 0.6946 | -0.49% | -- | -5.03% | -- | -21.70% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6980 | 0.6980 | 0.00% | 1.32% | -- | -- | -20.24% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6872 | 0.6872 | 0.00% | -- | -- | -- | -20.75% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6889 | 0.6889 | 0.26% | -1.01% | -8.20% | -- | -21.56% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6871 | 0.6871 | 0.00% | -- | -9.60% | -- | -22.50% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7020 | 0.7020 | 0.88% | -0.41% | -6.90% | -12.22% | -19.87% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6959 | 0.6959 | 0.00% | -- | -- | -10.39% | -20.14% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7082 | 0.7082 | 1.23% | -2.77% | -- | -- | -18.01% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6996 | 0.6996 | -0.75% | -4.76% | -- | -10.96% | -20.26% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7049 | 0.7049 | 0.00% | -3.68% | -- | -- | -19.65% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7284 | 0.7284 | -0.84% | -- | -6.15% | -10.11% | -18.87% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7346 | 0.7346 | 0.38% | -- | -5.35% | -9.70% | -18.60% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7318 | 0.7318 | 0.05% | -- | -5.71% | -8.83% | -18.91% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7314 | 0.7314 | 0.63% | -- | -- | -- | -16.66% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7268 | 0.7268 | 0.00% | -- | -- | -8.79% | -16.65% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7504 | 0.7504 | -1.28% | -0.94% | -2.20% | -- | -14.59% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7601 | 0.7601 | 0.00% | -- | -0.94% | -- | -14.10% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7540 | 0.7540 | 0.00% | -- | -1.73% | -1.93% | -13.35% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7575 | 0.7575 | 0.00% | -2.73% | -- | -1.47% | -13.53% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7634 | 0.7634 | 0.00% | -2.49% | -- | -- | -13.15% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7788 | 0.7788 | 0.00% | 1.71% | -- | 4.55% | -13.47% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7829 | 0.7829 | 0.88% | -- | 3.60% | 7.88% | -12.17% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7761 | 0.7761 | 1.05% | -0.45% | -- | 8.12% | -12.82% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7680 | 0.7680 | 0.30% | -2.36% | 2.70% | 6.99% | -13.91% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7657 | 0.7657 | 0.00% | -- | -- | 6.67% | -14.71% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7796 | 0.7796 | -0.89% | 1.60% | 1.87% | 8.61% | -12.60% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7866 | 0.7866 | 0.00% | 2.52% | -- | 9.58% | -11.71% | 0.85% | -- | 场内交易 | 场内交易 |
|