|
| 农牧ETF(159616)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-15 | 0.7528 | 0.7528 | -1.29% | -- | -- | 5.14% | 17.61% | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.7626 | 0.7626 | 0.49% | 1.76% | -- | 5.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.7589 | 0.7589 | 0.00% | 1.32% | 0.84% | 6.24% | 18.30% | -- | -- | 场内交易 | 场内交易 | | 2025-07-09 | 0.7532 | 0.7532 | 0.00% | -- | 1.06% | -- | 20.15% | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.7494 | 0.7494 | 0.05% | -- | 1.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.7490 | 0.7490 | -0.45% | -- | 1.28% | 5.57% | 18.10% | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.7524 | 0.7524 | 0.00% | -- | -- | 6.05% | 16.51% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.7449 | 0.7449 | 0.00% | -- | 2.28% | -- | 12.71% | -- | -- | -- | -- | | 2025-06-25 | 0.7376 | 0.7376 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.7310 | 0.7310 | 0.00% | -- | -- | -- | 10.64% | -- | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.7308 | 0.7308 | 0.00% | -2.86% | 1.27% | 2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.7478 | 0.7478 | 0.00% | -- | -- | 4.65% | 11.30% | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.7523 | 0.7523 | -0.04% | 2.31% | -- | -- | 8.79% | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.7526 | 0.7526 | 0.00% | 1.77% | -- | 7.03% | 8.52% | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.7453 | 0.7453 | 0.63% | 2.33% | -- | 8.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 0.7406 | 0.7406 | 0.72% | 1.69% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.7353 | 0.7353 | -0.57% | -- | -- | 7.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.7395 | 0.7395 | 0.00% | 2.04% | -- | 6.93% | 3.54% | -- | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.7283 | 0.7283 | 0.00% | -- | -- | 7.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.7247 | 0.7247 | 0.00% | -0.73% | -- | 6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.7233 | 0.7233 | -0.92% | 0.74% | -- | 5.38% | -2.61% | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.7300 | 0.7300 | 0.00% | 1.32% | -- | 6.35% | -2.42% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.7216 | 0.7216 | 0.00% | -- | 2.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.7180 | 0.7180 | -0.35% | 0.31% | 0.28% | 3.74% | -1.79% | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.7205 | 0.7205 | 0.80% | -- | 0.00% | 4.10% | -2.15% | -- | -- | 场内交易 | 场内交易 | | 2025-05-13 | 0.7148 | 0.7148 | 0.00% | -- | 0.07% | 3.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.7158 | 0.7158 | 0.00% | -- | -0.45% | -- | -1.46% | -- | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.7124 | 0.7124 | 0.00% | -- | 0.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.7169 | 0.7169 | 0.77% | 0.79% | 1.37% | 5.46% | 4.72% | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.7114 | 0.7114 | 0.00% | -- | -- | 5.74% | 3.28% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.7051 | 0.7051 | -0.87% | -1.29% | -1.12% | -- | 3.01% | -- | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.7113 | 0.7113 | 0.00% | -- | -0.46% | -- | 4.73% | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.7160 | 0.7160 | -0.62% | -0.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.7205 | 0.7205 | 0.87% | -- | -- | 6.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.7143 | 0.7143 | 0.00% | 0.68% | 1.58% | -- | 3.24% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7190 | 0.7190 | 0.00% | -- | 4.19% | -- | 2.17% | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.7095 | 0.7095 | 0.84% | -1.51% | 2.95% | 5.10% | -0.42% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.7036 | 0.7036 | 0.00% | -- | 3.52% | -- | 0.37% | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.7072 | 0.7072 | -1.83% | -- | 4.05% | -- | 5.10% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.7204 | 0.7204 | 0.00% | -- | 5.29% | -- | -- | -- | -- | -- | -- | | 2025-03-24 | 0.7072 | 0.7072 | 0.00% | -1.04% | 1.73% | -- | 2.67% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.7111 | 0.7111 | -0.28% | -- | -- | -1.10% | 1.80% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.7131 | 0.7131 | -0.21% | 1.41% | -- | -- | 2.90% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.7146 | 0.7146 | 0.00% | -- | 3.40% | -1.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.7048 | 0.7048 | 0.00% | -- | 1.75% | -3.93% | 2.46% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.7032 | 0.7032 | 0.00% | 1.68% | -- | -4.60% | 1.34% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.6901 | 0.6901 | 0.00% | 1.53% | -- | -5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.6856 | 0.6856 | -0.87% | -- | 0.97% | -5.46% | -0.25% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.6916 | 0.6916 | 0.35% | 1.50% | -- | -4.71% | 0.64% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.6892 | 0.6892 | 1.40% | -0.86% | -- | -6.84% | 0.16% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.6797 | 0.6797 | -0.66% | -0.98% | -- | -4.92% | 0.53% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.6842 | 0.6842 | 0.00% | -- | -- | -5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.6814 | 0.6814 | -1.99% | -- | 0.24% | -4.27% | 0.61% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.6952 | 0.6952 | 1.28% | 0.59% | 2.27% | -1.67% | 2.64% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.6864 | 0.6864 | 0.00% | -0.82% | -- | -6.66% | 2.05% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.6911 | 0.6911 | -0.14% | -- | -- | -3.28% | 2.74% | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.6921 | 0.6921 | -0.09% | -- | 2.05% | -5.07% | 2.88% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.6927 | 0.6927 | 0.00% | 1.51% | -- | -7.16% | 2.97% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.6824 | 0.6824 | 0.50% | -- | -- | -9.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.6790 | 0.6790 | 0.00% | -- | 0.58% | -9.53% | 12.57% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.6798 | 0.6798 | 1.04% | -- | -- | -1.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.6728 | 0.6728 | -0.06% | -0.33% | -- | -3.57% | 3.68% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.6732 | 0.6732 | 0.00% | -- | -- | -2.38% | 4.50% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.6750 | 0.6750 | 0.00% | 0.96% | -- | 0.63% | -3.14% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.6782 | 0.6782 | 0.00% | -- | -7.55% | -0.28% | -3.64% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.6686 | 0.6686 | 0.00% | -- | -7.88% | -1.94% | -3.60% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.6751 | 0.6751 | 0.00% | -- | -8.75% | -6.25% | -6.60% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.7016 | 0.7016 | 0.00% | -- | -3.28% | -2.57% | -2.91% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.7190 | 0.7190 | 0.00% | -- | -0.37% | 23.01% | 2.10% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.7237 | 0.7237 | 0.00% | -0.62% | 1.29% | -- | 1.59% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.7336 | 0.7336 | 0.00% | 0.56% | -1.68% | -- | 1.90% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.7371 | 0.7371 | 1.22% | 1.56% | -1.90% | -- | 0.56% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.7282 | 0.7282 | 0.33% | -1.57% | -3.18% | -- | 0.40% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7258 | 0.7258 | -0.51% | -1.59% | -3.50% | 21.31% | 0.07% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7295 | 0.7295 | 0.59% | 0.57% | -3.30% | 21.54% | -0.82% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7252 | 0.7252 | -0.08% | 1.44% | -3.37% | 19.57% | 0.48% | 0.42% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7258 | 0.7258 | -1.89% | 0.74% | -1.04% | 19.67% | -0.64% | 0.50% | -- | -- | -- | | 2024-12-03 | 0.7398 | 0.7398 | 0.31% | 4.20% | 2.39% | 20.80% | 1.31% | 2.44% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7375 | 0.7375 | 1.67% | 3.61% | 2.08% | -- | 1.00% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7254 | 0.7254 | 1.47% | 2.60% | 1.45% | 20.56% | -1.65% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7149 | 0.7149 | -0.78% | -2.79% | -1.38% | 19.15% | -3.44% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7205 | 0.7205 | 1.48% | -1.81% | 1.55% | -- | -2.69% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7100 | 0.7100 | -0.25% | -1.62% | 0.07% | 18.63% | -4.14% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7118 | 0.7118 | 0.68% | 0.65% | 0.32% | -- | -3.90% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7070 | 0.7070 | -3.86% | -1.05% | 2.52% | 19.85% | -3.81% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7354 | 0.7354 | 0.22% | 0.86% | 8.58% | -- | -0.28% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7338 | 0.7338 | 1.68% | -1.65% | 9.26% | 22.00% | -0.70% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7217 | 0.7217 | 2.05% | -3.68% | 7.46% | -- | -1.33% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7072 | 0.7072 | -1.02% | -5.88% | 5.30% | -- | -3.31% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7145 | 0.7145 | -2.00% | -5.00% | 6.66% | 15.17% | -2.96% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7291 | 0.7291 | -2.28% | -4.64% | 7.20% | 17.73% | -0.60% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7461 | 0.7461 | -0.43% | -1.10% | 11.78% | -- | 1.95% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7493 | 0.7493 | -0.28% | -0.16% | 12.25% | 19.66% | 2.55% | 3.75% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7514 | 0.7514 | -0.09% | 2.45% | 12.57% | 20.57% | 2.83% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7521 | 0.7521 | -1.63% | 4.10% | 2.09% | -- | 3.31% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7646 | 0.7646 | 1.35% | 5.99% | 6.18% | 22.93% | 4.51% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7544 | 0.7544 | 0.52% | 5.11% | 4.76% | -- | 3.16% | 4.46% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7505 | 0.7505 | 2.33% | 4.97% | 4.22% | 20.87% | 3.06% | 3.92% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7334 | 0.7334 | 1.51% | 1.17% | 1.85% | 16.65% | 0.71% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7225 | 0.7225 | 0.15% | 1.83% | 0.33% | 15.25% | -1.32% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7214 | 0.7214 | 0.52% | 4.16% | 0.18% | -- | -1.37% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7177 | 0.7177 | 0.38% | 2.87% | -0.33% | 17.14% | -2.23% | -0.62% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7150 | 0.7150 | -1.37% | 3.68% | 7.75% | 17.16% | -0.85% | -1.00% | -- | -- | -- | | 2024-10-28 | 0.7249 | 0.7249 | 2.17% | 7.03% | 9.24% | 17.45% | 0.53% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7095 | 0.7095 | 2.44% | 5.64% | 16.96% | 16.41% | 0.64% | -1.76% | -- | -- | -- | | 2024-10-24 | 0.6926 | 0.6926 | -0.73% | 5.31% | 14.59% | -- | -0.77% | -4.10% | -- | -- | -- | | 2024-10-23 | 0.6977 | 0.6977 | 1.17% | 4.01% | -- | 13.67% | 0.91% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6896 | 0.6896 | 1.82% | 2.94% | 19.18% | -- | -1.96% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6773 | 0.6773 | 0.85% | -0.41% | 17.06% | 5.71% | -3.71% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6716 | 0.6716 | 2.11% | 0.61% | 16.90% | -- | -6.74% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6577 | 0.6577 | -1.95% | -4.61% | -- | 2.85% | -8.78% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6708 | 0.6708 | 0.13% | -1.61% | -- | -- | -7.05% | -7.12% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6699 | 0.6699 | -1.50% | -9.07% | -- | 4.66% | -7.61% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6801 | 0.6801 | 1.89% | -5.55% | -- | -- | -6.21% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6675 | 0.6675 | -3.19% | -7.30% | -- | 4.05% | -8.01% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6895 | 0.6895 | 1.13% | -4.25% | -- | -- | -5.69% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6818 | 0.6818 | -7.45% | -5.32% | 13.96% | 8.76% | -6.70% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7367 | 0.7367 | 2.31% | 2.31% | 22.74% | -- | -0.26% | 2.01% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7201 | 0.7201 | 8.51% | -- | -- | 12.06% | -2.50% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6636 | 0.6636 | 4.82% | 14.69% | -- | -- | -10.83% | -8.11% | -- | -- | -- | | 2024-09-26 | 0.6331 | 0.6331 | 4.37% | 8.31% | 5.78% | -3.08% | -14.77% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6066 | 0.6066 | 0.36% | 5.59% | -- | -- | -19.08% | -16.01% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6044 | 0.6044 | 0.00% | -- | -- | -- | -19.46% | -16.31% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5786 | 0.5786 | -1.01% | -- | -3.81% | -12.05% | -23.27% | -19.88% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5845 | 0.5845 | 1.74% | -- | -- | -- | -22.42% | -19.07% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5745 | 0.5745 | 0.00% | -- | -- | -- | -23.65% | -20.45% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5983 | 0.5983 | -0.32% | -- | -4.00% | -- | -19.84% | -17.16% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6002 | 0.6002 | -1.04% | -- | -- | -- | -20.83% | -16.89% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6065 | 0.6065 | 0.00% | 0.80% | -2.32% | -- | -20.24% | -16.02% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6065 | 0.6065 | -0.96% | 1.08% | -3.53% | -15.08% | -20.71% | -16.02% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6124 | 0.6124 | 0.00% | -- | -2.59% | -13.45% | -18.76% | -15.20% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6017 | 0.6017 | 0.28% | 2.00% | -1.41% | -16.97% | -20.85% | -16.69% | -- | -- | -- | | 2024-08-28 | 0.6000 | 0.6000 | 0.00% | -- | -2.79% | -- | -19.93% | -16.92% | -- | -- | -- | | 2024-08-26 | 0.5985 | 0.5985 | 0.00% | -- | -3.03% | -- | -20.04% | -17.13% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5899 | 0.5899 | 0.00% | -4.92% | -- | -20.57% | -21.00% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6015 | 0.6015 | 0.00% | -- | -6.12% | -20.08% | -20.83% | -16.71% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6204 | 0.6204 | 0.18% | -- | -3.08% | -15.14% | -20.04% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6193 | 0.6193 | 0.00% | -0.43% | -- | -15.89% | -20.48% | -14.25% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6262 | 0.6262 | 0.48% | 0.85% | -- | -14.74% | -19.87% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6232 | 0.6232 | 0.00% | -0.87% | -0.59% | -- | -21.49% | -13.71% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6220 | 0.6220 | 0.00% | -- | -- | -14.12% | -22.18% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6209 | 0.6209 | -1.24% | 1.74% | -- | -- | -22.35% | -14.03% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6287 | 0.6287 | 0.29% | 1.86% | -- | -- | -21.45% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6269 | 0.6269 | 0.00% | 2.85% | -5.14% | -- | -22.59% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6127 | 0.6127 | 0.39% | -0.18% | -4.65% | -- | -23.96% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6103 | 0.6103 | -1.12% | -- | -5.03% | -- | -24.26% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6172 | 0.6172 | 1.26% | -3.67% | -5.51% | -10.90% | -23.13% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6095 | 0.6095 | 0.00% | -- | -- | -11.55% | -23.35% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6138 | 0.6138 | 0.00% | -- | -7.10% | -10.89% | -24.18% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6407 | 0.6407 | 0.00% | -- | -- | -- | -19.85% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6395 | 0.6395 | 0.00% | -- | -4.82% | -5.85% | -18.99% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6401 | 0.6401 | 0.00% | -- | -- | -- | -18.37% | -11.37% | -- | 场内交易 | 场内交易 |
|