|
| 中证500ETF基金(510510)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.6981 | 1.6981 | 0.59% | 0.47% | -- | 7.50% | -8.38% | 2.14% | -12.03% | 场内交易 | 场内交易 | | 2024-05-17 | 1.6882 | 1.6882 | 1.25% | -- | 2.97% | -- | -8.87% | 1.54% | -12.86% | 场内交易 | 场内交易 | | 2024-05-16 | 1.6674 | 1.6674 | 0.00% | -2.24% | 4.58% | -- | -9.84% | 0.29% | -13.24% | 场内交易 | 场内交易 | | 2024-05-13 | 1.6902 | 1.6902 | 0.00% | -0.42% | 4.29% | -- | -8.29% | 1.66% | -10.87% | 场内交易 | 场内交易 | | 2024-05-09 | 1.7056 | 1.7056 | 1.78% | 2.08% | -- | -- | -8.76% | 2.59% | -10.07% | 场内交易 | 场内交易 | | 2024-05-08 | 1.6758 | 1.6758 | 0.00% | 0.30% | 2.99% | -- | -11.30% | 0.79% | -11.64% | 场内交易 | 场内交易 | | 2024-05-06 | 1.6973 | 1.6973 | 1.59% | 0.89% | -- | 14.90% | -9.46% | 2.09% | -11.13% | 场内交易 | 场内交易 | | 2024-04-30 | 1.6708 | 1.6708 | -0.68% | 4.45% | 2.91% | -- | -11.43% | 0.49% | -12.47% | 场内交易 | 场内交易 | | 2024-04-29 | 1.6823 | 1.6823 | 0.00% | 4.01% | 3.62% | 11.06% | -10.82% | 1.18% | -11.92% | 场内交易 | 场内交易 | | 2024-04-24 | 1.6162 | 1.6162 | 1.04% | -1.42% | -2.26% | -- | -13.85% | -2.79% | -14.97% | 场内交易 | 场内交易 | | 2024-04-23 | 1.5996 | 1.5996 | -1.11% | 0.33% | -3.27% | 6.96% | -15.30% | -3.79% | -15.84% | 场内交易 | 场内交易 | | 2024-04-22 | 1.6175 | 1.6175 | 0.00% | -1.34% | -2.18% | 10.08% | -14.35% | -2.71% | -14.67% | 场内交易 | 场内交易 | | 2024-04-18 | 1.6426 | 1.6426 | 0.19% | -- | -3.23% | 5.49% | -15.70% | -1.20% | -11.89% | 场内交易 | 场内交易 | | 2024-04-17 | 1.6395 | 1.6395 | 2.83% | -- | -- | 5.39% | -15.98% | -1.39% | -12.05% | 场内交易 | 场内交易 | | 2024-04-16 | 1.5944 | 1.5944 | -2.74% | -- | -- | -0.05% | -17.93% | -4.10% | -14.47% | 场内交易 | 场内交易 | | 2024-04-15 | 1.6394 | 1.6394 | 1.15% | 0.75% | -- | 2.71% | -15.62% | -1.40% | -11.17% | 场内交易 | 场内交易 | | 2024-04-12 | 1.6207 | 1.6207 | 0.00% | -- | -2.69% | 1.28% | -16.74% | -2.52% | -11.45% | 场内交易 | 场内交易 | | 2024-04-08 | 1.6272 | 1.6272 | 0.00% | -1.90% | -0.97% | 2.45% | -16.66% | -2.13% | -12.90% | 场内交易 | 场内交易 | | 2024-04-02 | 1.6526 | 1.6526 | -0.37% | -- | 0.03% | -0.60% | -13.73% | -0.60% | -11.11% | 场内交易 | 场内交易 | | 2024-04-01 | 1.6587 | 1.6587 | 2.16% | -- | 0.40% | -0.61% | -13.41% | -0.23% | -10.57% | 场内交易 | 场内交易 | | 2024-03-29 | 1.6236 | 1.6236 | 1.19% | -1.81% | -1.13% | -2.71% | -14.17% | -2.35% | -11.66% | 场内交易 | 场内交易 | | 2024-03-28 | 1.6045 | 1.6045 | 0.00% | -4.40% | -- | -3.02% | -15.45% | -3.49% | -12.66% | 场内交易 | 场内交易 | | 2024-03-22 | 1.6536 | 1.6536 | -1.48% | -- | -- | 1.29% | -12.72% | -0.54% | -10.70% | 场内交易 | 场内交易 | | 2024-03-21 | 1.6784 | 1.6784 | -0.50% | 1.35% | -- | 2.29% | -10.93% | 0.95% | -7.91% | 场内交易 | 场内交易 | | 2024-03-20 | 1.6868 | 1.6868 | 0.00% | -- | 6.79% | 3.36% | -9.41% | 1.46% | -7.45% | 场内交易 | 场内交易 | | 2024-03-18 | 1.6975 | 1.6975 | 0.00% | 1.60% | -- | 2.56% | -9.17% | 2.10% | -7.84% | 场内交易 | 场内交易 | | 2024-03-14 | 1.6561 | 1.6561 | 0.00% | 2.16% | -- | -1.84% | -11.48% | -0.39% | -9.32% | 场内交易 | 场内交易 | | 2024-03-12 | 1.6655 | 1.6655 | -0.32% | -- | -- | -2.65% | -11.21% | 0.17% | -8.80% | 场内交易 | 场内交易 | | 2024-03-11 | 1.6708 | 1.6708 | 1.69% | 0.95% | -- | -2.32% | -10.92% | 0.49% | -8.38% | 场内交易 | 场内交易 | | 2024-03-08 | 1.6431 | 1.6431 | 1.36% | -0.54% | -- | -2.79% | -13.74% | -1.17% | -10.48% | 场内交易 | 场内交易 | | 2024-03-07 | 1.6211 | 1.6211 | 0.00% | -1.28% | -- | -3.83% | -14.67% | -2.50% | -13.65% | 场内交易 | 场内交易 | | 2024-03-04 | 1.6550 | 1.6550 | 0.18% | -- | 17.95% | -3.19% | -14.32% | -0.46% | -11.81% | 场内交易 | 场内交易 | | 2024-03-01 | 1.6521 | 1.6521 | 0.60% | 3.46% | -- | -3.50% | -14.63% | -0.63% | -13.09% | 场内交易 | 场内交易 | | 2024-02-29 | 1.6422 | 1.6422 | 0.00% | -- | 8.42% | -3.84% | -14.55% | -1.23% | -11.95% | 场内交易 | 场内交易 | | 2024-02-23 | 1.5969 | 1.5969 | 0.00% | -- | 6.78% | -7.66% | -16.96% | -3.95% | -17.77% | 场内交易 | 场内交易 | | 2024-02-20 | 1.5796 | 1.5796 | 0.00% | -- | 2.41% | -9.24% | -17.67% | -4.99% | -19.49% | 场内交易 | 场内交易 | | 2024-02-06 | 1.4772 | 1.4772 | 7.68% | -- | -9.01% | -14.30% | -22.48% | -11.15% | -19.12% | 场内交易 | 场内交易 | | 2024-02-05 | 1.3718 | 1.3718 | -2.23% | -9.43% | -15.50% | -19.05% | -28.48% | -17.49% | -24.89% | 场内交易 | 场内交易 | | 2024-02-02 | 1.4031 | 1.4031 | 0.00% | -- | -15.61% | -16.43% | -27.15% | -15.61% | -25.70% | 场内交易 | 场内交易 | | 2024-01-31 | 1.4442 | 1.4442 | 0.00% | -- | -13.46% | -15.05% | -24.07% | -13.14% | -22.24% | 场内交易 | 场内交易 | | 2024-01-29 | 1.5147 | 1.5147 | 0.00% | 3.08% | -9.23% | -10.33% | -19.89% | -8.90% | -18.44% | 场内交易 | 场内交易 | | 2024-01-25 | 1.5589 | 1.5589 | 0.00% | 0.12% | -4.58% | -5.72% | -17.55% | -6.24% | -19.76% | 场内交易 | 场内交易 | | 2024-01-23 | 1.4955 | 1.4955 | 1.78% | -6.25% | -8.40% | -8.07% | -20.91% | -10.05% | -22.94% | 场内交易 | 场内交易 | | 2024-01-22 | 1.4694 | 1.4694 | -4.74% | -7.94% | -10.00% | -11.90% | -22.29% | -11.62% | -24.29% | 场内交易 | 场内交易 | | 2024-01-19 | 1.5425 | 1.5425 | -0.94% | -3.61% | -6.71% | -8.21% | -17.80% | -7.22% | -18.55% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5571 | 1.5571 | 0.09% | -3.02% | -5.92% | -8.34% | -16.32% | -6.35% | -18.24% | 场内交易 | 场内交易 | | 2024-01-17 | 1.5557 | 1.5557 | -2.48% | -1.87% | -7.12% | -9.57% | -16.14% | -6.43% | -17.12% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5952 | 1.5952 | -0.06% | 0.18% | -4.76% | -7.04% | -13.92% | -4.05% | -15.02% | 场内交易 | 场内交易 | | 2024-01-15 | 1.5961 | 1.5961 | -0.26% | 0.49% | -4.70% | -7.85% | -12.91% | -4.00% | -14.97% | 场内交易 | 场内交易 | | 2024-01-12 | 1.6002 | 1.6002 | -0.34% | -1.43% | -6.46% | -8.23% | -12.08% | -3.75% | -16.32% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6056 | 1.6056 | 1.27% | -2.45% | -6.13% | -7.24% | -11.76% | -3.43% | -14.93% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5854 | 1.5854 | -0.43% | -4.50% | -6.21% | -8.42% | -13.36% | -4.64% | -17.29% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5923 | 1.5923 | 0.25% | -4.23% | -5.80% | -8.47% | -12.87% | -4.23% | -16.93% | 场内交易 | 场内交易 | | 2024-01-08 | 1.5883 | 1.5883 | -2.16% | -4.82% | -6.03% | -9.23% | -12.69% | -4.47% | -17.14% | 场内交易 | 场内交易 | | 2024-01-05 | 1.6234 | 1.6234 | -1.37% | -2.72% | -3.33% | -7.22% | -10.72% | -2.36% | -15.07% | 场内交易 | 场内交易 | | 2024-01-04 | 1.6459 | 1.6459 | -0.86% | -0.52% | -3.73% | -5.94% | -8.61% | -1.00% | -13.19% | 场内交易 | 场内交易 | | 2024-01-03 | 1.6601 | 1.6601 | -0.15% | 2.17% | -3.03% | -5.13% | -7.88% | -0.15% | -10.89% | 场内交易 | 场内交易 | | 2024-01-02 | 1.6626 | 1.6626 | -0.37% | 2.86% | -2.89% | -4.98% | -6.31% | 0.00% | -10.76% | 场内交易 | 场内交易 | | 2023-12-29 | 1.6688 | 1.6688 | 0.86% | 2.22% | -2.28% | -4.63% | -5.85% | -7.40% | -8.00% | 场内交易 | 场内交易 | | 2023-12-28 | 1.6545 | 1.6545 | 1.83% | 0.83% | -3.78% | -5.45% | -6.73% | -8.19% | -9.42% | 场内交易 | 场内交易 | | 2023-12-27 | 1.6248 | 1.6248 | 0.52% | -0.44% | -5.09% | -6.88% | -8.77% | -9.84% | -11.56% | 场内交易 | 场内交易 | | 2023-12-26 | 1.6164 | 1.6164 | -1.06% | -2.24% | -5.64% | -6.90% | -8.59% | -10.30% | -12.02% | 场内交易 | 场内交易 | | 2023-12-25 | 1.6337 | 1.6337 | 0.07% | -1.29% | -4.63% | -6.22% | -6.36% | -9.34% | -11.08% | 场内交易 | 场内交易 | | 2023-12-22 | 1.6326 | 1.6326 | -0.51% | -2.53% | -4.75% | -6.82% | -6.67% | -9.41% | -10.71% | 场内交易 | 场内交易 | | 2023-12-21 | 1.6409 | 1.6409 | 0.55% | -2.74% | -5.41% | -4.91% | -7.24% | -8.95% | -12.30% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6319 | 1.6319 | -1.31% | -3.59% | -6.24% | -6.08% | -8.26% | -9.44% | -11.31% | 场内交易 | 场内交易 | | 2023-12-19 | 1.6535 | 1.6535 | -0.10% | -3.35% | -4.52% | -5.44% | -7.95% | -8.25% | -10.14% | 场内交易 | 场内交易 | | 2023-12-18 | 1.6551 | 1.6551 | -1.18% | -3.23% | -4.43% | -5.88% | -9.93% | -8.16% | -10.05% | 场内交易 | 场内交易 | | 2023-12-15 | 1.6749 | 1.6749 | -0.72% | -0.91% | -3.85% | -4.50% | -9.27% | -7.06% | -8.53% | 场内交易 | 场内交易 | | 2023-12-14 | 1.6871 | 1.6871 | -0.33% | 0.09% | -2.57% | -3.76% | -8.53% | -6.38% | -7.75% | 场内交易 | 场内交易 | | 2023-12-13 | 1.6927 | 1.6927 | -1.06% | 0.40% | -1.81% | -3.65% | -8.65% | -6.07% | -6.70% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7108 | 1.7108 | 0.02% | 1.87% | -0.18% | -3.55% | -8.14% | -5.07% | -5.70% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7104 | 1.7104 | 1.19% | 0.05% | -0.20% | -3.64% | -8.64% | -5.09% | -5.72% | 场内交易 | 场内交易 | | 2023-12-08 | 1.6903 | 1.6903 | 0.28% | -1.27% | -1.98% | -3.68% | -9.55% | -6.20% | -9.97% | 场内交易 | 场内交易 | | 2023-12-07 | 1.6856 | 1.6856 | -0.02% | -1.16% | -2.32% | -3.83% | -10.07% | -6.46% | -10.22% | 场内交易 | 场内交易 | | 2023-12-06 | 1.6860 | 1.6860 | 0.39% | -1.28% | -2.19% | -5.25% | -10.15% | -6.44% | -10.74% | 场内交易 | 场内交易 | | 2023-12-05 | 1.6794 | 1.6794 | -1.77% | -2.33% | -0.90% | -5.59% | -10.55% | -6.81% | -11.09% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7096 | 1.7096 | -0.14% | -0.13% | 0.88% | -4.56% | -8.27% | -5.13% | -9.49% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7120 | 1.7120 | 0.39% | -0.06% | 1.03% | -3.12% | -8.41% | -5.00% | -8.82% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7053 | 1.7053 | -0.15% | -1.39% | -0.02% | -3.91% | -8.33% | -5.37% | -7.68% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7078 | 1.7078 | -0.68% | -0.36% | 1.11% | -3.69% | -8.31% | -5.23% | -7.98% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7195 | 1.7195 | 0.44% | -0.88% | 1.80% | -0.88% | -6.05% | -4.58% | -7.35% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7119 | 1.7119 | -0.07% | -1.64% | 1.35% | -0.22% | -6.97% | -5.01% | -7.76% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7131 | 1.7131 | -0.94% | -1.08% | 4.09% | -1.37% | -7.39% | -4.94% | -9.43% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7293 | 1.7293 | 0.89% | 0.24% | 6.30% | -0.03% | -6.44% | -4.04% | -8.52% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7140 | 1.7140 | -1.20% | -1.61% | 2.76% | -2.81% | -7.42% | -4.89% | -8.62% | 场内交易 | 场内交易 | | 2023-11-21 | 1.7348 | 1.7348 | -0.33% | 0.18% | 4.01% | -1.13% | -7.26% | -3.73% | -7.51% | 场内交易 | 场内交易 | | 2023-11-20 | 1.7405 | 1.7405 | 0.50% | 0.96% | 4.35% | -1.96% | -6.99% | -3.42% | -7.21% | 场内交易 | 场内交易 | | 2023-11-17 | 1.7318 | 1.7318 | 0.39% | 1.04% | 0.66% | -4.01% | -7.82% | -3.90% | -6.39% | 场内交易 | 场内交易 | | 2023-11-16 | 1.7251 | 1.7251 | -0.97% | 0.31% | 0.53% | -3.70% | -7.99% | -4.27% | -7.48% | 场内交易 | 场内交易 | | 2023-11-15 | 1.7420 | 1.7420 | 0.60% | 1.01% | 0.57% | -3.51% | -7.57% | -3.33% | -5.39% | 场内交易 | 场内交易 | | 2023-11-14 | 1.7316 | 1.7316 | 0.45% | 0.35% | -0.03% | -4.68% | -6.53% | -3.91% | -5.96% | 场内交易 | 场内交易 | | 2023-11-13 | 1.7239 | 1.7239 | 0.58% | 0.01% | -0.47% | -5.05% | -7.10% | -4.34% | -6.38% | 场内交易 | 场内交易 | | 2023-11-10 | 1.7139 | 1.7139 | -0.34% | 1.13% | -1.00% | -7.43% | -6.90% | -4.89% | -7.87% | 场内交易 | 场内交易 | | 2023-11-09 | 1.7197 | 1.7197 | -0.28% | 2.43% | -1.14% | -6.95% | -7.07% | -4.57% | -8.25% | 场内交易 | 场内交易 | | 2023-11-08 | 1.7245 | 1.7245 | -0.06% | 1.77% | -1.45% | -7.36% | -7.01% | -4.31% | -6.24% | 场内交易 | 场内交易 | | 2023-11-07 | 1.7256 | 1.7256 | 0.11% | 1.51% | -1.38% | -7.67% | -7.06% | -4.25% | -6.18% | 场内交易 | 场内交易 | | 2023-11-06 | 1.7237 | 1.7237 | 1.71% | 1.06% | -1.49% | -8.34% | -7.05% | -4.35% | -6.28% | 场内交易 | 场内交易 | | 2023-11-03 | 1.6947 | 1.6947 | 0.94% | 0.33% | -3.15% | -9.44% | -6.54% | -5.96% | -6.98% | 场内交易 | 场内交易 | | 2023-11-02 | 1.6789 | 1.6789 | -0.92% | 1.11% | -4.05% | -9.96% | -7.42% | -6.84% | -6.37% | 场内交易 | 场内交易 | | 2023-11-01 | 1.6945 | 1.6945 | -0.32% | 2.49% | -3.16% | -9.44% | -5.66% | -5.97% | -5.01% | 场内交易 | 场内交易 | | 2023-10-31 | 1.7000 | 1.7000 | -0.33% | 3.29% | -2.85% | -9.00% | -3.19% | -5.67% | -4.70% | 场内交易 | 场内交易 | | 2023-10-30 | 1.7056 | 1.7056 | 0.98% | 4.84% | -2.53% | -8.01% | -2.46% | -5.35% | -4.39% | 场内交易 | 场内交易 | | 2023-10-27 | 1.6891 | 1.6891 | 1.73% | 1.27% | -3.19% | -7.64% | -6.31% | -6.27% | -6.95% | 场内交易 | 场内交易 | | 2023-10-26 | 1.6604 | 1.6604 | 0.42% | -1.19% | -4.37% | -9.80% | -8.03% | -7.86% | -8.42% | 场内交易 | 场内交易 | | 2023-10-25 | 1.6534 | 1.6534 | 0.46% | -2.67% | -5.09% | -10.38% | -6.85% | -8.25% | -8.80% | 场内交易 | 场内交易 | | 2023-10-24 | 1.6458 | 1.6458 | 1.17% | -4.34% | -6.06% | -9.30% | -7.69% | -8.67% | -9.22% | 场内交易 | 场内交易 | | 2023-10-23 | 1.6268 | 1.6268 | -2.46% | -5.20% | -7.15% | -10.49% | -9.67% | -9.73% | -10.27% | 场内交易 | 场内交易 | | 2023-10-20 | 1.6679 | 1.6679 | -0.74% | -3.71% | -4.01% | -8.22% | -7.26% | -7.45% | -10.96% | 场内交易 | 场内交易 | | 2023-10-19 | 1.6804 | 1.6804 | -1.08% | -3.64% | -3.91% | -8.51% | -6.94% | -6.75% | -9.37% | 场内交易 | 场内交易 | | 2023-10-18 | 1.6988 | 1.6988 | -1.26% | -1.86% | -3.39% | -7.63% | -6.89% | -5.73% | -9.39% | 场内交易 | 场内交易 | | 2023-10-17 | 1.7204 | 1.7204 | 0.26% | -0.62% | -1.91% | -6.62% | -5.40% | -4.53% | -8.24% | 场内交易 | 场内交易 | | 2023-10-16 | 1.7160 | 1.7160 | -0.93% | -1.36% | -2.16% | -7.13% | -4.97% | -4.78% | -8.47% | 场内交易 | 场内交易 | | 2023-10-13 | 1.7321 | 1.7321 | -0.67% | -1.01% | -1.41% | -6.45% | -1.74% | -3.88% | -9.32% | 场内交易 | 场内交易 | | 2023-10-12 | 1.7438 | 1.7438 | 0.74% | -0.34% | -1.69% | -4.54% | -0.91% | -3.24% | -8.57% | 场内交易 | 场内交易 | | 2023-10-11 | 1.7310 | 1.7310 | -0.01% | -1.07% | -2.48% | -6.26% | 0.69% | -3.95% | -6.62% | 场内交易 | 场内交易 | | 2023-10-10 | 1.7312 | 1.7312 | -0.48% | -1.06% | -1.35% | -5.54% | 1.57% | -3.93% | -6.61% | 场内交易 | 场内交易 | | 2023-10-09 | 1.7396 | 1.7396 | -0.58% | -0.58% | -0.87% | -4.72% | 0.65% | -3.47% | -6.16% | 场内交易 | 场内交易 | | 2023-09-28 | 1.7498 | 1.7498 | 0.29% | 1.40% | 0.86% | -3.61% | 0.25% | -2.90% | -2.88% | 场内交易 | 场内交易 | | 2023-09-27 | 1.7448 | 1.7448 | 0.50% | 0.42% | 1.70% | -3.95% | -2.54% | -3.18% | -4.01% | 场内交易 | 场内交易 | | 2023-09-26 | 1.7362 | 1.7362 | -0.34% | -0.71% | 1.20% | -3.42% | -1.13% | -3.66% | -4.48% | 场内交易 | 场内交易 | | 2023-09-25 | 1.7421 | 1.7421 | -0.57% | -0.93% | 1.54% | -4.75% | -2.17% | -3.33% | -4.16% | 场内交易 | 场内交易 | | 2023-09-22 | 1.7520 | 1.7520 | 1.53% | -0.11% | -0.66% | -4.21% | -2.87% | -2.78% | -5.44% | 场内交易 | 场内交易 | | 2023-09-21 | 1.7256 | 1.7256 | -0.68% | -1.56% | -1.66% | -5.65% | -4.53% | -4.25% | -8.11% | 场内交易 | 场内交易 | | 2023-09-20 | 1.7375 | 1.7375 | -0.64% | -1.10% | -2.13% | -7.06% | -3.55% | -3.58% | -7.81% | 场内交易 | 场内交易 | | 2023-09-19 | 1.7487 | 1.7487 | -0.56% | -1.42% | -1.50% | -6.51% | -2.19% | -2.96% | -7.21% | 场内交易 | 场内交易 | | 2023-09-18 | 1.7585 | 1.7585 | 0.26% | -0.93% | -0.95% | -6.24% | -2.33% | -2.42% | -6.69% | 场内交易 | 场内交易 | | 2023-09-15 | 1.7539 | 1.7539 | 0.05% | -0.06% | -2.85% | -5.66% | -5.00% | -2.67% | -5.68% | 场内交易 | 场内交易 | | 2023-09-14 | 1.7530 | 1.7530 | -0.22% | 0.01% | -3.50% | -4.82% | -7.22% | -2.72% | -5.18% | 场内交易 | 场内交易 | | 2023-09-13 | 1.7569 | 1.7569 | -0.95% | -1.27% | -3.23% | -4.58% | -7.75% | -2.51% | -4.39% | 场内交易 | 场内交易 | | 2023-09-12 | 1.7738 | 1.7738 | -0.07% | -0.29% | -2.30% | -3.37% | -7.11% | -1.57% | -3.47% | 场内交易 | 场内交易 | | 2023-09-11 | 1.7750 | 1.7750 | 1.15% | -0.91% | -2.23% | -3.05% | -7.04% | -1.50% | -3.41% | 场内交易 | 场内交易 | | 2023-09-08 | 1.7549 | 1.7549 | 0.12% | -0.70% | -5.73% | -3.30% | -7.46% | -2.62% | -7.58% | 场内交易 | 场内交易 | | 2023-09-07 | 1.7528 | 1.7528 | -1.50% | -0.61% | -6.21% | -3.66% | -7.99% | -2.74% | -7.03% | 场内交易 | 场内交易 | | 2023-09-06 | 1.7795 | 1.7795 | 0.03% | 0.28% | -5.37% | -2.11% | -6.43% | -1.25% | -7.60% | 场内交易 | 场内交易 | | 2023-09-05 | 1.7789 | 1.7789 | -0.69% | 0.32% | -5.40% | -3.92% | -4.82% | -1.29% | -7.63% | 场内交易 | 场内交易 | | 2023-09-04 | 1.7913 | 1.7913 | 1.36% | 3.26% | -4.74% | -3.36% | -3.65% | -0.60% | -6.98% | 场内交易 | 场内交易 | | 2023-09-01 | 1.7672 | 1.7672 | 0.20% | 3.01% | -5.56% | -3.80% | -4.60% | -1.94% | -9.46% | 场内交易 | 场内交易 | | 2023-08-31 | 1.7636 | 1.7636 | -0.62% | 1.54% | -5.59% | -3.93% | -5.24% | -2.14% | -9.08% | 场内交易 | 场内交易 | | 2023-08-30 | 1.7746 | 1.7746 | 0.08% | 2.58% | -4.29% | -3.49% | -6.60% | -1.53% | -8.83% | 场内交易 | 场内交易 | | 2023-08-29 | 1.7732 | 1.7732 | 2.21% | 0.54% | -4.37% | -2.97% | -7.04% | -1.60% | -8.90% | 场内交易 | 场内交易 | | 2023-08-28 | 1.7348 | 1.7348 | 1.12% | -1.13% | -6.44% | -5.19% | -8.87% | -3.73% | -10.88% | 场内交易 | 场内交易 | | 2023-08-25 | 1.7156 | 1.7156 | -1.23% | -3.36% | -7.01% | -5.51% | -10.21% | -4.80% | -11.31% | 场内交易 | 场内交易 | | 2023-08-24 | 1.7369 | 1.7369 | 0.40% | -3.73% | -4.28% | -4.61% | -8.56% | -3.62% | -10.67% | 场内交易 | 场内交易 | | 2023-08-23 | 1.7299 | 1.7299 | -1.91% | -3.43% | -4.81% | -5.71% | -11.46% | -4.01% | -10.36% | 场内交易 | 场内交易 | | 2023-08-22 | 1.7636 | 1.7636 | 0.51% | -2.32% | -2.96% | -4.85% | -9.82% | -2.14% | -8.62% | 场内交易 | 场内交易 | | 2023-08-21 | 1.7547 | 1.7547 | -1.16% | -3.41% | -3.45% | -5.33% | -9.18% | -2.63% | -9.08% | 场内交易 | 场内交易 | | 2023-08-18 | 1.7753 | 1.7753 | -1.60% | -2.21% | -3.47% | -4.32% | -9.19% | -1.49% | -9.98% | 场内交易 | 场内交易 | | 2023-08-17 | 1.8042 | 1.8042 | 0.71% | -2.55% | -2.07% | -2.61% | -8.03% | 0.12% | -7.89% | 场内交易 | 场内交易 | | 2023-08-16 | 1.7914 | 1.7914 | -0.78% | -3.07% | -3.05% | -3.14% | -8.28% | -0.59% | -6.87% | 场内交易 | 场内交易 | | 2023-08-15 | 1.8054 | 1.8054 | -0.62% | -3.01% | -2.29% | -3.12% | -7.24% | 0.18% | -6.14% | 场内交易 | 场内交易 | | 2023-08-14 | 1.8166 | 1.8166 | 0.06% | -2.80% | -1.68% | -1.43% | -6.35% | 0.80% | -5.56% | 场内交易 | 场内交易 | | 2023-08-11 | 1.8155 | 1.8155 | -1.94% | -3.46% | -1.68% | -2.48% | -6.67% | 0.74% | -5.27% | 场内交易 | 场内交易 | | 2023-08-10 | 1.8514 | 1.8514 | 0.17% | -1.06% | 1.01% | -0.84% | -3.07% | 2.74% | -5.17% | 场内交易 | 场内交易 | | 2023-08-09 | 1.8482 | 1.8482 | -0.71% | -0.88% | 1.23% | -1.13% | -3.52% | 2.56% | -4.78% | 场内交易 | 场内交易 | | 2023-08-08 | 1.8615 | 1.8615 | -0.40% | -0.52% | 1.96% | -1.47% | -2.55% | 3.30% | -4.09% | 场内交易 | 场内交易 | | 2023-08-07 | 1.8689 | 1.8689 | -0.62% | 0.04% | 2.37% | -0.31% | -1.35% | 3.71% | -3.71% | 场内交易 | 场内交易 | | 2023-08-04 | 1.8805 | 1.8805 | 0.49% | 1.42% | 1.52% | -0.64% | 1.08% | 4.35% | -3.22% | 场内交易 | 场内交易 | | 2023-08-03 | 1.8713 | 1.8713 | 0.36% | 2.32% | 1.24% | -0.81% | 1.12% | 3.84% | -4.29% | 场内交易 | 场内交易 | | 2023-08-02 | 1.8646 | 1.8646 | -0.35% | 1.29% | 1.62% | -1.16% | 0.02% | 3.47% | -2.32% | 场内交易 | 场内交易 | | 2023-08-01 | 1.8712 | 1.8712 | 0.17% | 1.42% | 1.98% | -0.81% | -2.35% | 3.83% | -1.97% | 场内交易 | 场内交易 | | 2023-07-31 | 1.8681 | 1.8681 | 0.75% | 2.95% | 1.81% | -0.98% | -1.70% | 3.66% | -2.14% | 场内交易 | 场内交易 | | 2023-07-28 | 1.8542 | 1.8542 | 1.39% | 2.02% | 2.14% | -1.71% | -3.26% | 2.89% | 0.55% | 场内交易 | 场内交易 | | 2023-07-27 | 1.8288 | 1.8288 | -0.65% | 0.64% | 0.68% | -1.74% | -4.28% | 1.48% | 0.11% | 场内交易 | 场内交易 | | 2023-07-26 | 1.8408 | 1.8408 | -0.23% | 0.22% | 2.40% | -0.85% | -3.27% | 2.15% | 0.98% | 场内交易 | 场内交易 | | 2023-07-25 | 1.8450 | 1.8450 | 1.68% | 0.32% | 0.87% | -0.22% | -1.87% | 2.38% | 1.21% | 场内交易 | 场内交易 | | 2023-07-24 | 1.8145 | 1.8145 | -0.16% | -1.51% | -0.79% | -3.28% | -4.38% | 0.69% | -0.46% | 场内交易 | 场内交易 | | 2023-07-21 | 1.8174 | 1.8174 | 0.01% | -1.64% | -0.63% | -3.77% | -5.11% | 0.85% | -4.43% | 场内交易 | 场内交易 | | 2023-07-20 | 1.8172 | 1.8172 | -1.07% | -1.85% | -2.80% | -6.18% | -6.01% | 0.84% | -3.91% | 场内交易 | 场内交易 | | 2023-07-19 | 1.8368 | 1.8368 | -0.13% | 0.55% | -1.80% | -5.26% | -3.86% | 1.93% | -0.09% | 场内交易 | 场内交易 | | 2023-07-18 | 1.8392 | 1.8392 | -0.17% | -0.40% | -1.94% | -5.61% | -3.37% | 2.06% | 0.04% | 场内交易 | 场内交易 | | 2023-07-17 | 1.8423 | 1.8423 | -0.29% | 0.52% | -1.77% | -5.59% | -1.41% | 2.23% | 0.21% | 场内交易 | 场内交易 | | 2023-07-14 | 1.8477 | 1.8477 | -0.21% | 1.21% | 0.33% | -4.89% | -2.70% | 2.53% | -6.13% | 场内交易 | 场内交易 | | 2023-07-13 | 1.8515 | 1.8515 | 1.35% | 1.02% | 0.56% | -4.31% | -1.96% | 2.74% | -7.16% | 场内交易 | 场内交易 | | 2023-07-12 | 1.8268 | 1.8268 | -1.07% | -0.83% | -0.48% | -6.15% | -2.81% | 1.37% | -5.38% | 场内交易 | 场内交易 | | 2023-07-11 | 1.8466 | 1.8466 | 0.75% | -0.31% | 0.86% | -4.80% | -2.95% | 2.47% | -4.36% | 场内交易 | 场内交易 | | 2023-07-10 | 1.8328 | 1.8328 | 0.39% | -0.84% | 0.10% | -5.37% | -4.93% | 1.70% | -5.07% | 场内交易 | 场内交易 | | 2023-07-07 | 1.8257 | 1.8257 | -0.39% | -0.50% | 0.35% | -6.50% | -5.96% | 1.31% | -0.99% | 场内交易 | 场内交易 | | 2023-07-06 | 1.8328 | 1.8328 | -0.50% | 0.92% | 0.82% | -5.45% | -5.04% | 1.70% | 0.70% | 场内交易 | 场内交易 | | 2023-07-05 | 1.8421 | 1.8421 | -0.55% | 1.47% | -0.51% | -4.86% | -5.88% | 2.22% | 5.36% | 场内交易 | 场内交易 | | 2023-07-04 | 1.8523 | 1.8523 | 0.22% | 1.97% | -0.07% | -4.33% | -5.53% | 2.79% | 5.94% | 场内交易 | 场内交易 | | 2023-07-03 | 1.8483 | 1.8483 | 0.74% | 2.81% | -0.29% | -4.61% | -4.51% | 2.56% | 5.71% | 场内交易 | 场内交易 | | 2023-06-30 | 1.8348 | 1.8348 | 1.03% | 0.32% | -0.22% | -3.41% | -5.44% | 1.81% | 8.31% | 场内交易 | 场内交易 | | 2023-06-29 | 1.8161 | 1.8161 | 0.04% | -0.71% | -0.62% | -4.00% | -5.25% | 0.78% | 9.10% | 场内交易 | 场内交易 | | 2023-06-28 | 1.8154 | 1.8154 | -0.06% | -0.74% | -0.79% | -4.33% | -7.02% | 0.74% | 8.60% | 场内交易 | 场内交易 | | 2023-06-27 | 1.8165 | 1.8165 | 1.05% | -2.83% | -0.73% | -4.75% | -5.62% | 0.80% | 8.67% | 场内交易 | 场内交易 | | 2023-06-26 | 1.7977 | 1.7977 | -1.71% | -3.89% | -1.75% | -5.72% | -6.01% | -0.24% | 7.54% | 场内交易 | 场内交易 | | 2023-06-21 | 1.8290 | 1.8290 | -2.17% | -0.69% | -1.32% | -2.93% | -2.92% | 1.49% | 9.56% | 场内交易 | 场内交易 | | 2023-06-20 | 1.8695 | 1.8695 | -0.05% | 1.54% | 0.86% | 0.40% | -1.55% | 3.74% | 11.99% | 场内交易 | 场内交易 | | 2023-06-19 | 1.8705 | 1.8705 | -0.27% | 1.90% | 0.92% | 0.09% | -1.27% | 3.80% | 12.05% | 场内交易 | 场内交易 | | 2023-06-16 | 1.8755 | 1.8755 | 0.88% | 2.44% | 1.41% | 1.04% | -0.21% | 4.07% | 14.28% | 场内交易 | 场内交易 | | 2023-06-15 | 1.8591 | 1.8591 | 0.94% | 2.45% | -0.24% | -1.19% | -1.01% | 3.16% | 15.44% | 场内交易 | 场内交易 | | 2023-06-14 | 1.8417 | 1.8417 | 0.03% | 1.23% | -0.07% | -1.56% | -2.06% | 2.20% | 14.19% | 场内交易 | 场内交易 | | 2023-06-13 | 1.8412 | 1.8412 | 0.31% | 1.28% | -0.09% | -2.46% | -1.46% | 2.17% | 14.15% | 场内交易 | 场内交易 | | 2023-06-12 | 1.8356 | 1.8356 | 0.26% | -0.86% | -0.40% | -2.14% | -1.95% | 1.86% | 13.81% | 场内交易 | 场内交易 | | 2023-06-09 | 1.8309 | 1.8309 | 0.89% | -1.22% | -2.05% | -3.64% | -0.40% | 1.60% | 13.27% | 场内交易 | 场内交易 | | 2023-06-08 | 1.8147 | 1.8147 | -0.25% | -1.22% | -3.94% | -4.73% | -2.64% | 0.70% | 12.99% | 场内交易 | 场内交易 | | 2023-06-07 | 1.8193 | 1.8193 | 0.08% | -0.90% | -2.96% | -4.23% | -1.86% | 0.95% | 13.09% | 场内交易 | 场内交易 | | 2023-06-06 | 1.8179 | 1.8179 | -1.81% | -1.14% | -3.03% | -5.95% | -1.95% | 0.88% | 13.00% | 场内交易 | 场内交易 | | 2023-06-05 | 1.8515 | 1.8515 | -0.11% | 1.32% | -1.24% | -4.15% | 1.65% | 2.74% | 15.09% | 场内交易 | 场内交易 | | 2023-06-02 | 1.8536 | 1.8536 | 0.90% | 1.30% | -1.74% | -3.92% | 1.76% | 2.86% | 15.65% | 场内交易 | 场内交易 | | 2023-06-01 | 1.8371 | 1.8371 | 0.07% | 1.18% | -2.62% | -5.07% | 1.86% | 1.94% | 14.60% | 场内交易 | 场内交易 | | 2023-05-31 | 1.8358 | 1.8358 | -0.16% | 0.82% | -2.69% | -4.48% | 1.77% | 1.87% | 18.01% | 场内交易 | 场内交易 | | 2023-05-30 | 1.8388 | 1.8388 | 0.62% | 0.23% | -2.53% | -4.32% | 3.38% | 2.04% | 18.21% | 场内交易 | 场内交易 | | 2023-05-29 | 1.8274 | 1.8274 | -0.13% | -1.40% | -3.13% | -4.92% | 3.52% | 1.40% | 17.47% | 场内交易 | 场内交易 | | 2023-05-26 | 1.8298 | 1.8298 | 0.78% | -1.28% | -1.44% | -4.55% | 3.52% | 1.54% | 17.39% | 场内交易 | 场内交易 | | 2023-05-25 | 1.8157 | 1.8157 | -0.29% | -2.14% | -1.81% | -5.28% | 3.90% | 0.75% | 18.75% | 场内交易 | 场内交易 | | 2023-05-24 | 1.8209 | 1.8209 | -0.75% | -1.71% | -2.94% | -5.01% | 5.98% | 1.04% | 18.80% | 场内交易 | 场内交易 | | 2023-05-23 | 1.8346 | 1.8346 | -1.01% | -0.80% | -2.86% | -4.60% | 2.89% | 1.80% | 19.70% | 场内交易 | 场内交易 | | 2023-05-22 | 1.8534 | 1.8534 | -0.01% | -0.54% | -1.86% | -3.83% | 4.58% | 2.85% | 20.92% | 场内交易 | 场内交易 | | 2023-05-19 | 1.8535 | 1.8535 | -0.10% | 0.58% | -4.39% | -1.71% | 6.24% | 2.85% | 16.26% | 场内交易 | 场内交易 |
|