|
| 碳中和ETF易方达(562990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.7310 | 0.7310 | 0.00% | -0.44% | -- | -1.35% | -- | -0.65% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.7324 | 0.7324 | -0.25% | 1.29% | -6.08% | -- | -- | -0.46% | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.7342 | 0.7342 | 0.00% | 1.37% | -- | -- | 4.14% | -0.22% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.7231 | 0.7231 | -0.17% | -- | -- | -2.42% | -1.09% | -1.73% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.7243 | 0.7243 | 0.00% | 2.59% | -8.08% | -- | 0.50% | -1.56% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.7289 | 0.7289 | 0.55% | 5.33% | -7.50% | -1.61% | -- | -0.94% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.7249 | 0.7249 | 0.00% | -4.19% | -- | 0.57% | -0.28% | -1.48% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.7060 | 0.7060 | 0.36% | -7.48% | -- | -- | -2.84% | -4.05% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7035 | 0.7035 | 1.66% | -- | -- | -3.46% | -- | -4.39% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.6920 | 0.6920 | -8.54% | -9.73% | -- | -5.61% | -5.13% | -5.95% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.7566 | 0.7566 | -0.85% | -- | -2.12% | 3.59% | 3.73% | 2.83% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.7631 | 0.7631 | 0.00% | -2.69% | -- | 3.71% | 4.71% | 3.71% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.7666 | 0.7666 | 0.00% | -1.69% | -- | 1.74% | -- | 4.19% | -- | 场内交易 | 场内交易 | | 2025-03-26 | 0.7842 | 0.7842 | -0.08% | -1.35% | 0.91% | -- | -- | 6.58% | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.7848 | 0.7848 | 0.64% | -- | 2.47% | 2.17% | 12.37% | 6.66% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.7798 | 0.7798 | 0.00% | -- | -- | -- | 11.32% | 5.98% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.7949 | 0.7949 | 0.00% | 2.90% | 3.27% | 3.80% | -- | 8.03% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.7880 | 0.7880 | 1.99% | -- | -- | -- | -- | 7.09% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.7726 | 0.7726 | 0.01% | -- | 1.21% | -- | -- | 5.00% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.7725 | 0.7725 | 0.00% | 0.61% | -- | -- | -- | 4.99% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.7744 | 0.7744 | 0.00% | 0.18% | -- | -0.86% | -- | 5.25% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.7678 | 0.7678 | 0.03% | -1.20% | -- | -0.29% | -- | 4.35% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.7676 | 0.7676 | -0.70% | 0.22% | 3.59% | -1.04% | -- | 4.32% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.7730 | 0.7730 | 0.00% | -- | 4.32% | -1.20% | 13.58% | 5.06% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.7771 | 0.7771 | 0.00% | -- | 4.87% | 0.63% | 16.28% | 5.61% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.7771 | 0.7771 | 1.46% | 0.96% | -- | 2.14% | 17.56% | 5.61% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.7659 | 0.7659 | 0.00% | 0.26% | -- | -0.55% | -- | 4.09% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.7730 | 0.7730 | 0.00% | -- | 3.94% | -2.51% | -- | 5.06% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.7697 | 0.7697 | 0.76% | -- | 3.87% | -2.73% | -- | 4.61% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.7639 | 0.7639 | -0.25% | 0.57% | 3.09% | -1.74% | 17.58% | 3.82% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.7658 | 0.7658 | 0.00% | -- | 3.35% | -1.82% | 17.87% | 4.08% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.7634 | 0.7634 | 0.00% | 1.46% | 5.56% | -6.55% | 17.50% | 3.75% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.7596 | 0.7596 | 0.00% | 2.51% | 5.38% | -7.11% | 16.92% | 3.23% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.7524 | 0.7524 | 0.00% | 1.54% | -- | -6.36% | 19.13% | 2.26% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.7410 | 0.7410 | 0.00% | -- | -- | -6.56% | 14.46% | 0.71% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.7364 | 0.7364 | -0.98% | -- | -2.79% | -5.25% | 16.98% | 0.08% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.7437 | 0.7437 | 0.00% | 0.39% | -1.82% | -3.47% | 15.28% | 1.07% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.7410 | 0.7410 | 0.00% | 2.80% | -3.55% | 0.84% | 15.96% | 0.71% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.7408 | 0.7408 | 2.43% | 1.05% | -- | -4.49% | 12.57% | 0.68% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.7232 | 0.7232 | 0.33% | -- | -- | -4.98% | 9.89% | -1.71% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.7208 | 0.7208 | 0.00% | -1.31% | -7.72% | -8.64% | 10.57% | -2.04% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.7287 | 0.7287 | -0.60% | -3.29% | -6.54% | -14.65% | 12.37% | -0.96% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.7331 | 0.7331 | 0.00% | -2.71% | -5.98% | -8.59% | 11.91% | -0.37% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.7304 | 0.7304 | -0.73% | -- | -6.65% | -8.93% | 9.70% | -0.73% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7358 | 0.7358 | -2.35% | -- | -5.73% | -8.25% | 10.75% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.7535 | 0.7535 | -1.54% | -- | -2.47% | -6.05% | 12.23% | 13.41% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.7653 | 0.7653 | 0.00% | 0.62% | -0.94% | -4.58% | 13.99% | 15.19% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.7681 | 0.7681 | 0.00% | -0.05% | -0.26% | 12.67% | 17.92% | 15.61% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.7606 | 0.7606 | 0.41% | -- | -1.00% | -- | 17.39% | 14.48% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7575 | 0.7575 | -1.08% | -- | -4.30% | 17.28% | 19.80% | 14.01% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.7658 | 0.7658 | -0.35% | -- | -3.22% | -- | 20.69% | 15.26% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.7685 | 0.7685 | 0.03% | -- | -1.14% | 20.12% | 21.46% | 15.67% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.7683 | 0.7683 | 0.00% | -1.64% | -1.50% | -- | 19.73% | 15.64% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.7811 | 0.7811 | 0.15% | -0.17% | -3.16% | -- | 19.36% | 17.56% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7799 | 0.7799 | 0.03% | -0.08% | -3.31% | -- | 19.18% | 17.38% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7797 | 0.7797 | 1.26% | 0.92% | -2.96% | 20.32% | 18.23% | 17.35% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7700 | 0.7700 | -0.73% | 0.79% | -4.68% | 17.74% | 17.77% | 15.89% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7757 | 0.7757 | -0.86% | 0.45% | -1.92% | 18.77% | 16.70% | 16.75% | -- | -- | -- | | 2024-12-03 | 0.7824 | 0.7824 | 0.24% | 2.84% | 0.14% | 19.16% | 17.37% | 17.76% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7805 | 0.7805 | 1.02% | 1.35% | -0.10% | -- | 17.09% | 17.47% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7726 | 0.7726 | 1.13% | 0.56% | -1.25% | 17.70% | 15.24% | 16.29% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7640 | 0.7640 | -1.06% | -3.64% | -3.86% | -- | 12.80% | 14.99% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7722 | 0.7722 | 1.50% | -2.44% | -2.62% | -- | 14.42% | 16.23% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7608 | 0.7608 | -1.21% | -3.85% | -4.06% | 15.27% | 11.47% | 14.51% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7701 | 0.7701 | 0.23% | -0.94% | -2.89% | 17.59% | 12.84% | 15.91% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7683 | 0.7683 | -3.10% | -1.50% | -1.15% | 17.08% | 11.83% | 15.64% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7929 | 0.7929 | 0.18% | -0.63% | 2.92% | -- | 13.66% | 19.34% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7915 | 0.7915 | 0.03% | -3.11% | 3.91% | 20.36% | 13.46% | 19.13% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7913 | 0.7913 | 1.79% | -2.37% | 3.89% | 19.33% | 13.37% | 19.10% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7774 | 0.7774 | -0.33% | -4.93% | 2.06% | -- | 11.38% | 17.01% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7800 | 0.7800 | -2.24% | -3.30% | 3.50% | 17.59% | 10.23% | 17.40% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7979 | 0.7979 | -2.33% | -1.70% | 2.88% | 21.59% | 14.12% | 20.09% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8169 | 0.8169 | 0.79% | 1.67% | 7.33% | 23.40% | 16.25% | 22.95% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8105 | 0.8105 | -0.88% | 0.33% | 6.49% | 22.95% | 15.62% | 21.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8177 | 0.8177 | 1.38% | 3.39% | 7.44% | -- | 16.65% | 23.07% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8066 | 0.8066 | -0.63% | 3.24% | -5.53% | 21.07% | 14.79% | 21.40% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8117 | 0.8117 | 1.02% | 3.93% | 1.21% | 21.49% | 14.79% | 22.17% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8035 | 0.8035 | -0.53% | 3.29% | 0.19% | 20.61% | 13.07% | 20.94% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8078 | 0.8078 | 2.14% | 3.25% | 0.72% | 21.73% | 15.42% | 21.58% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7909 | 0.7909 | 1.23% | -0.48% | -1.38% | -- | 13.00% | 19.04% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7813 | 0.7813 | 0.04% | -1.48% | -2.58% | 14.41% | 11.60% | 17.59% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7810 | 0.7810 | 0.40% | 1.01% | -2.62% | 13.20% | 10.58% | 17.55% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7779 | 0.7779 | -0.58% | -1.09% | -3.00% | -- | 9.22% | 17.08% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7824 | 0.7824 | -1.55% | 0.67% | 6.02% | -- | 11.06% | 17.76% | -- | -- | -- | | 2024-10-28 | 0.7947 | 0.7947 | 0.21% | 3.15% | 7.68% | 15.14% | 12.80% | 19.61% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7930 | 0.7930 | 2.56% | 4.11% | 16.33% | 15.85% | 14.86% | 19.36% | -- | -- | -- | | 2024-10-24 | 0.7732 | 0.7732 | -1.69% | 5.23% | -- | -- | 12.73% | 16.38% | -- | -- | -- | | 2024-10-23 | 0.7865 | 0.7865 | 1.20% | 5.40% | -- | -- | 15.46% | 18.38% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7772 | 0.7772 | 0.88% | 3.13% | 20.33% | -- | 11.52% | 16.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7704 | 0.7704 | 1.14% | -0.67% | 19.28% | -- | 10.55% | 15.95% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7617 | 0.7617 | 3.66% | 0.08% | 19.05% | 7.30% | 7.31% | 14.64% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7348 | 0.7348 | -1.53% | -6.87% | -- | -- | 2.67% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7462 | 0.7462 | -0.98% | -4.06% | -- | 5.50% | 4.66% | 12.31% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7536 | 0.7536 | -2.84% | -11.74% | -- | -- | 4.38% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7756 | 0.7756 | 1.91% | -3.29% | -- | -- | 7.42% | 16.74% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7611 | 0.7611 | -3.54% | -5.10% | -- | 8.50% | 5.44% | 14.55% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7890 | 0.7890 | 1.44% | -1.62% | -- | -- | 9.07% | 18.75% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7778 | 0.7778 | -8.90% | -3.02% | -- | -- | 6.66% | 17.07% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8538 | 0.8538 | 6.46% | 6.46% | 31.76% | 24.53% | 16.58% | 28.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8020 | 0.8020 | 8.67% | -- | -- | -- | 9.50% | 20.71% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7380 | 0.7380 | 0.00% | 14.26% | -- | 6.88% | 0.37% | 11.08% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6817 | 0.6817 | 0.00% | 6.55% | 4.09% | -2.17% | -7.73% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6459 | 0.6459 | 0.00% | -- | -1.78% | -- | -13.10% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6398 | 0.6398 | 0.00% | -- | -- | -- | -14.75% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6480 | 0.6480 | -0.92% | -- | -2.73% | -11.40% | -16.32% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6540 | 0.6540 | 0.14% | -0.37% | -1.45% | -10.69% | -16.08% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6531 | 0.6531 | -0.53% | -- | -- | -11.42% | -16.27% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6566 | 0.6566 | 0.00% | -- | -- | -- | -14.66% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6564 | 0.6564 | 0.00% | 0.03% | -- | -- | -14.48% | -1.20% | -- | -- | -- | | 2024-08-26 | 0.6600 | 0.6600 | 0.78% | -0.47% | -4.38% | -8.73% | -12.28% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6549 | 0.6549 | -0.20% | -- | -- | -- | -12.69% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6562 | 0.6562 | 0.00% | -1.07% | -- | -11.28% | -14.36% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6576 | 0.6576 | -0.83% | -0.66% | -- | -11.23% | -15.39% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6631 | 0.6631 | 0.00% | 0.59% | -- | -- | -14.68% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6633 | 0.6633 | 1.08% | -0.44% | -- | -9.01% | -15.89% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6562 | 0.6562 | -0.88% | -1.78% | -- | -- | -17.39% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6620 | 0.6620 | 0.42% | -0.63% | -- | -10.29% | -17.47% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6592 | 0.6592 | 0.00% | -0.66% | -- | -- | -17.82% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6662 | 0.6662 | -0.28% | -2.45% | -2.83% | -8.71% | -18.77% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6681 | 0.6681 | 0.29% | -3.16% | -- | -9.47% | -18.63% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6662 | 0.6662 | 0.39% | -- | -- | -9.85% | -19.16% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6636 | 0.6636 | 0.00% | -- | -- | -- | -19.48% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6829 | 0.6829 | -1.01% | -0.23% | -- | -- | -16.48% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6899 | 0.6899 | 0.00% | -- | -- | -- | -15.92% | 3.84% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6902 | 0.6902 | 0.83% | -- | -- | -4.46% | -13.95% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6845 | 0.6845 | 0.00% | -3.58% | -1.77% | -- | -14.45% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7099 | 0.7099 | 0.00% | 1.20% | -- | -3.01% | -10.94% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7073 | 0.7073 | 0.00% | -- | -1.05% | -1.86% | -12.10% | 6.46% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7015 | 0.7015 | 0.00% | -- | -- | -3.49% | -12.32% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6856 | 0.6856 | 0.00% | -- | -5.45% | -- | -12.51% | 3.19% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6930 | 0.6930 | 0.00% | -0.55% | -- | -4.91% | -12.63% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6905 | 0.6905 | 0.00% | -- | -- | -0.92% | -12.28% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6968 | 0.6968 | 0.00% | -- | -3.64% | -0.23% | -11.05% | 4.88% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7029 | 0.7029 | 0.00% | -1.66% | -3.79% | -1.14% | -10.28% | 5.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7121 | 0.7121 | 0.00% | -0.86% | -- | -- | -10.35% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7151 | 0.7151 | 0.04% | -1.38% | -- | 0.32% | -10.75% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7148 | 0.7148 | 0.00% | -1.42% | -- | -- | -7.11% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7183 | 0.7183 | 0.00% | -1.91% | -- | -- | -6.94% | 8.11% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7251 | 0.7251 | -0.86% | -- | -1.75% | 5.56% | -4.68% | 9.14% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7314 | 0.7314 | -0.12% | 0.21% | -1.03% | -- | -5.20% | 10.08% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7323 | 0.7323 | -0.68% | -- | -- | -- | -5.87% | 10.22% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7373 | 0.7373 | 0.00% | 1.79% | -- | -- | -6.47% | 10.97% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7299 | 0.7299 | 0.00% | -- | -- | 7.70% | -6.50% | 9.86% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7243 | 0.7243 | 0.00% | -0.86% | 0.26% | -- | -7.80% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7231 | 0.7231 | 0.00% | -- | -- | -- | -8.85% | 8.84% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7396 | 0.7396 | 1.23% | 1.45% | 2.87% | 11.05% | -8.33% | 11.32% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7306 | 0.7306 | -1.38% | -- | 0.63% | -- | -8.73% | 9.96% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7408 | 0.7408 | 0.00% | 0.39% | 2.04% | -- | -7.46% | 11.50% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7274 | 0.7274 | -0.22% | -- | 0.93% | 11.96% | -10.87% | 9.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7290 | 0.7290 | 0.00% | -0.11% | -0.76% | 12.21% | -10.87% | 9.72% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7379 | 0.7379 | 0.00% | -0.15% | -- | 13.58% | -8.18% | 11.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7298 | 0.7298 | -1.11% | -- | -- | 12.33% | -10.97% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7380 | 0.7380 | -0.14% | -- | 1.18% | 14.94% | -9.10% | 11.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7390 | 0.7390 | 0.00% | 0.69% | 1.32% | 17.00% | -8.98% | 11.23% | -- | 场内交易 | 场内交易 |
|