|
| 沪深300成长ETF(562310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-28 | 0.7472 | 0.7472 | -0.29% | -- | -4.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.7494 | 0.7494 | 0.00% | 1.38% | -- | -- | -2.04% | -- | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.7459 | 0.7459 | 0.00% | -- | -- | -0.59% | -3.08% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.7392 | 0.7392 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.7203 | 0.7203 | 0.84% | -- | -8.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7143 | 0.7143 | 1.10% | -8.13% | -8.83% | -3.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7065 | 0.7065 | -7.72% | -9.10% | -9.83% | -4.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.7656 | 0.7656 | 0.00% | -2.77% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.7775 | 0.7775 | 0.04% | -- | 0.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.7772 | 0.7772 | -0.82% | -1.12% | 0.65% | -- | -0.76% | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.7836 | 0.7836 | -0.48% | -- | 1.48% | 0.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.7874 | 0.7874 | 0.00% | -- | -- | 1.31% | 1.79% | -- | -- | -- | -- | | 2025-03-24 | 0.7860 | 0.7860 | 0.00% | -1.42% | -0.32% | 0.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.7973 | 0.7973 | -0.45% | -- | -- | -- | -0.12% | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.8009 | 0.8009 | 2.88% | 2.22% | -- | 2.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.7785 | 0.7785 | -0.38% | -- | 1.09% | 0.09% | -3.14% | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.7815 | 0.7815 | 0.00% | 1.44% | 1.27% | -2.13% | -3.06% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.7835 | 0.7835 | 0.00% | 1.46% | -- | -0.37% | 2.17% | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.7704 | 0.7704 | 0.21% | -2.06% | -- | -0.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.7688 | 0.7688 | 0.00% | -1.50% | -- | -1.26% | -1.02% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.7722 | 0.7722 | 0.00% | -2.68% | -- | 0.60% | 3.46% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.7866 | 0.7866 | 0.78% | -- | -- | 3.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.7805 | 0.7805 | -1.01% | 0.74% | -- | 1.48% | 3.91% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.7885 | 0.7885 | -0.63% | -- | -- | 2.26% | 4.98% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.7935 | 0.7935 | 1.50% | -- | -- | -0.44% | 6.93% | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.7818 | 0.7818 | 0.00% | 1.52% | -- | -1.89% | 7.07% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.7748 | 0.7748 | 0.00% | 1.43% | -- | -0.96% | 6.38% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.7701 | 0.7701 | -0.21% | -- | 5.13% | -7.43% | 5.74% | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.7717 | 0.7717 | 1.02% | -- | 5.37% | -6.73% | 5.96% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.7639 | 0.7639 | -0.84% | -- | 4.30% | -8.13% | 4.89% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.7704 | 0.7704 | 0.00% | -- | 5.19% | -5.59% | 5.78% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.7503 | 0.7503 | 0.00% | 0.63% | -2.43% | -4.90% | 3.35% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.7464 | 0.7464 | 0.11% | -- | -2.98% | -0.28% | -0.42% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.7456 | 0.7456 | 0.00% | 0.76% | -4.14% | -2.04% | 0.27% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.7325 | 0.7325 | 0.01% | -0.70% | -5.82% | -4.72% | -2.28% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.7324 | 0.7324 | 0.00% | -- | -- | -8.48% | -1.89% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.7400 | 0.7400 | -0.32% | -- | -5.90% | -15.22% | -0.60% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.7424 | 0.7424 | 0.64% | -- | -5.60% | -15.95% | -1.69% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.7377 | 0.7377 | 0.00% | -5.13% | -6.19% | -16.49% | -2.31% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.7776 | 0.7776 | 0.05% | -- | -0.18% | -11.97% | -1.93% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.7772 | 0.7772 | -0.33% | 1.07% | -0.04% | -3.13% | 1.64% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.7798 | 0.7798 | 0.19% | -- | 2.11% | -- | 2.00% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.7783 | 0.7783 | -0.12% | -- | 1.20% | 7.17% | 0.93% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.7792 | 0.7792 | 0.00% | -- | 1.05% | -- | 1.67% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7690 | 0.7690 | 0.00% | -1.13% | -3.50% | 11.75% | 2.26% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.7693 | 0.7693 | -1.09% | -2.15% | -2.71% | -- | 0.57% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.7778 | 0.7778 | -2.59% | -1.09% | -6.50% | -- | 0.76% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.7985 | 0.7985 | 0.00% | 3.06% | -3.49% | 16.36% | 1.49% | 2.58% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7862 | 0.7862 | -0.03% | -0.11% | -3.65% | 14.80% | 0.14% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7864 | 0.7864 | 1.50% | 0.95% | -2.04% | 13.79% | -0.45% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7748 | 0.7748 | -0.49% | 0.94% | -4.12% | 10.68% | -1.18% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7786 | 0.7786 | -0.83% | 0.14% | -1.17% | 11.40% | -2.65% | 0.02% | -- | -- | -- | | 2024-12-03 | 0.7851 | 0.7851 | -0.25% | 2.80% | 1.28% | 11.70% | -2.84% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7871 | 0.7871 | 1.04% | 2.34% | 1.54% | -- | -2.59% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7790 | 0.7790 | 1.49% | 1.02% | -1.23% | -- | -4.35% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7676 | 0.7676 | -1.27% | -3.69% | -4.06% | -- | -6.61% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7775 | 0.7775 | 1.81% | -2.43% | -2.59% | -- | -5.07% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7637 | 0.7637 | -0.70% | -3.95% | -4.32% | 9.10% | -7.56% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7691 | 0.7691 | -0.26% | -1.69% | -3.65% | 9.87% | -6.91% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7711 | 0.7711 | -3.25% | -2.48% | -2.27% | 10.12% | -7.19% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7970 | 0.7970 | 0.01% | -1.75% | 1.67% | 13.20% | -5.68% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7969 | 0.7969 | 0.23% | -4.21% | 2.63% | 12.92% | -5.78% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7951 | 0.7951 | 1.64% | -3.90% | 2.40% | 11.70% | -6.02% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7823 | 0.7823 | -1.06% | -5.92% | 0.75% | 9.80% | -7.53% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7907 | 0.7907 | -2.53% | -3.10% | 3.89% | 10.95% | -7.95% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8112 | 0.8112 | -2.49% | -1.15% | 3.67% | -- | -4.64% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8319 | 0.8319 | 0.54% | 3.62% | 8.21% | 16.44% | -2.59% | 6.87% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8274 | 0.8274 | -0.49% | 2.39% | 7.62% | -- | -3.19% | 6.29% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8315 | 0.8315 | 1.90% | 5.55% | 8.16% | -- | -2.72% | 6.82% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8160 | 0.8160 | -0.56% | 5.26% | -6.51% | -- | -5.15% | 4.83% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8206 | 0.8206 | 2.22% | 5.39% | -7.10% | -- | -4.78% | 5.42% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8028 | 0.8028 | -0.66% | 2.80% | -9.12% | -- | -7.34% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8081 | 0.8081 | 2.58% | 2.46% | -8.52% | -- | -4.80% | 3.81% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7878 | 0.7878 | 1.63% | -1.54% | -10.82% | -- | -7.19% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7752 | 0.7752 | -0.44% | -2.88% | -12.24% | 5.70% | -8.41% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7786 | 0.7786 | -0.29% | -0.35% | -11.86% | 4.97% | -8.63% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7809 | 0.7809 | -0.99% | -1.74% | -11.60% | 8.17% | -9.13% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7887 | 0.7887 | -1.42% | -0.04% | -1.70% | 8.55% | -7.02% | 1.32% | -- | -- | -- | | 2024-10-28 | 0.8001 | 0.8001 | 0.24% | 2.07% | -0.27% | 8.89% | -5.67% | 2.79% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7982 | 0.7982 | 2.16% | 2.79% | 9.91% | 9.71% | -3.68% | 2.54% | -- | -- | -- | | 2024-10-24 | 0.7813 | 0.7813 | -1.69% | 5.45% | -- | 6.86% | -5.65% | 0.37% | -- | -- | -- | | 2024-10-23 | 0.7947 | 0.7947 | 0.72% | 6.17% | -- | -- | -3.19% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7890 | 0.7890 | 0.65% | 3.67% | 14.66% | -- | -5.43% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7839 | 0.7839 | 0.95% | 0.18% | 13.92% | -- | -6.05% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7765 | 0.7765 | 4.80% | 1.00% | -- | 1.77% | -8.77% | -0.25% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7409 | 0.7409 | -1.02% | -7.42% | -- | -- | -13.68% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7485 | 0.7485 | -1.66% | -5.94% | -- | -- | -12.58% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7611 | 0.7611 | -2.73% | -12.80% | -- | 1.94% | -12.50% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7825 | 0.7825 | 1.78% | -11.42% | -- | 4.78% | -10.04% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7688 | 0.7688 | -3.94% | -12.97% | 11.62% | -- | -12.09% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8003 | 0.8003 | 0.57% | -9.40% | -- | 9.19% | -8.16% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7958 | 0.7958 | -8.82% | -9.91% | 16.21% | 8.07% | -9.53% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8728 | 0.8728 | 8.79% | -1.19% | 26.29% | -- | -0.70% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8023 | 0.8023 | 10.10% | -- | -- | -- | 0.50% | 13.48% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7287 | 0.7287 | 0.00% | 16.59% | -- | 7.68% | -9.01% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6596 | 0.6596 | 0.00% | -- | 3.74% | -3.00% | -17.74% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6250 | 0.6250 | 0.00% | -- | -2.50% | -- | -21.83% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6233 | 0.6233 | -0.37% | -1.97% | -- | -- | -24.10% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6256 | 0.6256 | 0.00% | -1.45% | -- | -- | -23.98% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6220 | 0.6220 | -0.91% | -- | -- | -- | -24.00% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6277 | 0.6277 | -1.27% | -- | -- | -12.01% | -25.53% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6358 | 0.6358 | 0.16% | -- | -- | -11.31% | -24.88% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6348 | 0.6348 | -0.56% | -- | -- | -- | -25.32% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6384 | 0.6384 | 0.00% | -- | -- | -10.48% | -23.87% | -9.70% | -- | -- | -- | | 2024-08-26 | 0.6358 | 0.6358 | 0.00% | -1.66% | -4.73% | -- | -21.54% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6358 | 0.6358 | -0.03% | -1.75% | -- | -11.93% | -21.02% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6360 | 0.6360 | -0.55% | -1.75% | -- | -13.17% | -22.66% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6395 | 0.6395 | -0.23% | -- | -- | -- | -22.14% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6410 | 0.6410 | -0.85% | -1.22% | -- | -12.56% | -23.19% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6465 | 0.6465 | -0.09% | -- | -- | -11.18% | -22.53% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6471 | 0.6471 | -0.03% | -- | -- | -- | -22.87% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6473 | 0.6473 | 0.00% | -- | -4.54% | -10.17% | -23.59% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6489 | 0.6489 | 0.00% | -- | -4.33% | -- | -25.02% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6661 | 0.6661 | -1.13% | 0.80% | -1.62% | -- | -24.39% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6737 | 0.6737 | 2.75% | 1.45% | -- | -- | -23.80% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6557 | 0.6557 | -0.64% | -- | -- | -- | -25.16% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6599 | 0.6599 | -1.12% | -- | -- | -9.27% | -24.68% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6674 | 0.6674 | 1.00% | -- | -- | -- | -22.98% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6608 | 0.6608 | -0.50% | -4.65% | -2.82% | -4.89% | -23.68% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6641 | 0.6641 | 0.00% | -- | -- | -4.20% | -21.24% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6930 | 0.6930 | 0.00% | -- | -1.74% | -- | -19.80% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6781 | 0.6781 | -0.03% | -- | -- | -5.07% | -22.29% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6783 | 0.6783 | 0.00% | -- | -- | -- | -21.40% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6657 | 0.6657 | -0.46% | -1.00% | -- | -- | -22.61% | -5.84% | -- | -- | -- | | 2024-07-09 | 0.6688 | 0.6688 | 0.00% | -- | -- | -- | -21.11% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6686 | 0.6686 | -0.57% | -1.20% | -- | -- | -23.40% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6724 | 0.6724 | 0.00% | -- | -5.71% | -- | -22.70% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6771 | 0.6771 | 0.00% | -- | -- | -- | -21.33% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6767 | 0.6767 | 0.00% | -- | -- | -3.69% | -20.91% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6800 | 0.6800 | 0.00% | -3.59% | -- | -- | -20.52% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6907 | 0.6907 | 0.00% | -- | -- | -5.20% | -19.27% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7005 | 0.7005 | -0.68% | -- | -3.76% | -4.17% | -19.67% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7053 | 0.7053 | 0.04% | -- | -3.10% | -- | -19.78% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7050 | 0.7050 | 0.00% | -- | -3.15% | -2.76% | -19.81% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7012 | 0.7012 | 0.00% | -1.71% | -- | -3.95% | -16.79% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7134 | 0.7134 | -0.49% | -0.14% | -- | 1.03% | -14.62% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7169 | 0.7169 | 0.00% | 0.07% | -- | -- | -15.53% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7131 | 0.7131 | 0.00% | -- | -- | -- | -16.98% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7144 | 0.7144 | -0.28% | -1.04% | -- | -- | -15.76% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7164 | 0.7164 | 0.00% | -2.20% | -1.50% | -- | -15.37% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7219 | 0.7219 | -1.45% | -- | -- | 5.82% | -17.07% | 2.11% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7325 | 0.7325 | 0.00% | 1.65% | 4.79% | 7.83% | -16.85% | 3.61% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7331 | 0.7331 | 0.71% | -- | -- | 10.54% | -16.43% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7279 | 0.7279 | 0.00% | -- | 2.55% | 10.04% | -17.51% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7206 | 0.7206 | -1.00% | -0.74% | 0.88% | 8.93% | -18.77% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7279 | 0.7279 | 0.00% | -0.97% | -- | 10.04% | -16.19% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7260 | 0.7260 | -1.22% | -- | -- | 9.75% | -17.92% | 2.69% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7350 | 0.7350 | 0.00% | -- | -- | 12.25% | -16.27% | 3.96% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7273 | 0.7273 | 0.00% | 4.05% | 2.25% | -- | -18.90% | 2.87% | -- | 场内交易 | 场内交易 |
|