|
| 华泰保兴鑫成优选A(016274)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-20 | 0.8425 | 0.8425 | 0.00% | -- | -1.63% | -1.80% | 4.63% | -0.27% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 0.8369 | 0.8369 | -0.53% | -0.05% | -- | -2.05% | 1.50% | -0.94% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 0.8414 | 0.8414 | 0.00% | -- | -- | -3.91% | 1.11% | -0.40% | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 0.8354 | 0.8354 | -0.23% | -1.11% | -3.43% | -3.05% | 0.76% | -1.11% | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 0.8373 | 0.8373 | 0.00% | -3.08% | -3.10% | -8.95% | 1.65% | -0.89% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 0.8448 | 0.8448 | -2.21% | -2.63% | -1.31% | -3.73% | -2.74% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 0.8639 | 0.8639 | -0.68% | -0.76% | 1.60% | -1.55% | -1.42% | -0.54% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 0.8698 | 0.8698 | 0.00% | 1.22% | 2.29% | -0.88% | -0.74% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 0.8676 | 0.8676 | 0.00% | 0.56% | 3.47% | 11.72% | 2.71% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 0.8705 | 0.8705 | 1.30% | -- | 3.63% | -- | 2.27% | 0.22% | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 0.8593 | 0.8593 | 0.33% | -- | 2.30% | 20.93% | 0.95% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 0.8565 | 0.8565 | -0.73% | -- | -0.91% | -- | 0.61% | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 0.8628 | 0.8628 | -0.12% | -- | 0.07% | -- | 0.33% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-12-18 | 0.8638 | 0.8638 | 0.00% | -1.11% | 0.49% | 23.31% | 0.34% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-12-11 | 0.8735 | 0.8735 | 0.00% | 2.03% | -1.82% | -- | -1.29% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 0.8651 | 0.8651 | 0.12% | 1.06% | -3.11% | 22.92% | -1.53% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 0.8641 | 0.8641 | 1.36% | 1.62% | -1.76% | 21.45% | -2.28% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 0.8525 | 0.8525 | -0.42% | 1.16% | -3.47% | 18.77% | -2.74% | -1.85% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 0.8561 | 0.8561 | -0.29% | 0.81% | -1.71% | 19.55% | -4.00% | -1.44% | -- | -- | -- | | 2024-12-03 | 0.8586 | 0.8586 | 0.30% | 2.40% | -0.38% | 19.38% | -3.80% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 0.8560 | 0.8560 | 0.67% | 2.22% | -0.68% | -- | -4.09% | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 0.8503 | 0.8503 | 0.90% | 1.23% | -1.82% | 18.33% | -4.83% | -2.11% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 0.8427 | 0.8427 | -0.77% | -2.27% | -3.56% | -- | -5.88% | -2.98% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 0.8492 | 0.8492 | 1.28% | -1.76% | -2.55% | 17.72% | -5.31% | -2.23% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 0.8385 | 0.8385 | 0.13% | -2.75% | -3.78% | -- | -6.47% | -3.47% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 0.8374 | 0.8374 | -0.31% | -2.58% | -3.90% | 15.31% | -6.59% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 0.8400 | 0.8400 | -2.59% | -2.81% | -3.40% | -- | -6.22% | -3.29% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8623 | 0.8623 | -0.24% | -1.19% | 0.19% | -- | -4.49% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8644 | 0.8644 | 0.26% | -2.31% | 0.76% | 18.72% | -4.22% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8622 | 0.8622 | 0.30% | -2.41% | 0.50% | 17.56% | -3.85% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8596 | 0.8596 | -0.54% | -3.38% | 0.20% | -- | -4.14% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8643 | 0.8643 | -0.96% | -3.20% | 1.16% | -- | -4.25% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8727 | 0.8727 | -1.37% | -3.28% | -0.33% | 20.32% | -2.86% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8848 | 0.8848 | 0.15% | 0.59% | 2.76% | -- | -1.66% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8835 | 0.8835 | -0.70% | 0.05% | 2.61% | -- | -1.84% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8897 | 0.8897 | -0.36% | 2.15% | 3.33% | -- | -1.16% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8929 | 0.8929 | -1.04% | 3.60% | -2.90% | 21.42% | -1.85% | 2.80% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9023 | 0.9023 | 2.58% | 5.19% | 2.83% | 23.03% | -1.19% | 3.88% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8796 | 0.8796 | -0.40% | 2.24% | 0.24% | -- | -4.12% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8831 | 0.8831 | 1.39% | 1.96% | 0.64% | -- | -3.08% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8710 | 0.8710 | 1.06% | -0.32% | -0.74% | -- | -4.41% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8619 | 0.8619 | 0.48% | -1.09% | -1.78% | -- | -5.51% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8578 | 0.8578 | -0.29% | -1.13% | -2.25% | -- | -5.81% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8603 | 0.8603 | -0.67% | -1.64% | -1.96% | -- | -5.61% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8661 | 0.8661 | -0.88% | -0.40% | 6.53% | 17.93% | -3.40% | -0.29% | -- | -- | -- | | 2024-10-28 | 0.8738 | 0.8738 | 0.28% | 1.52% | 7.48% | 17.81% | -2.54% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8714 | 0.8714 | 0.44% | 1.57% | 16.97% | -- | -1.70% | 0.32% | -- | -- | -- | | 2024-10-24 | 0.8676 | 0.8676 | -0.80% | 3.42% | -- | 16.94% | -1.99% | -0.12% | -- | -- | -- | | 2024-10-23 | 0.8746 | 0.8746 | 0.57% | 2.92% | 23.08% | -- | -0.52% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8696 | 0.8696 | 1.03% | 1.78% | -- | -- | -1.95% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8607 | 0.8607 | 0.33% | -1.70% | -- | -- | -2.95% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8579 | 0.8579 | 2.26% | -0.36% | 22.47% | 10.71% | -5.08% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8389 | 0.8389 | -1.28% | -4.25% | 20.50% | -- | -8.12% | -3.42% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8498 | 0.8498 | -0.54% | -1.38% | 22.06% | 10.46% | -6.79% | -2.16% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8544 | 0.8544 | -2.42% | -7.09% | 22.72% | -- | -7.14% | -1.63% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8756 | 0.8756 | 1.70% | -0.22% | 25.77% | 15.03% | -4.84% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8610 | 0.8610 | -1.72% | -1.88% | -- | 13.07% | -6.95% | -0.87% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8761 | 0.8761 | 1.67% | -0.16% | 24.46% | 15.87% | -5.02% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8617 | 0.8617 | -6.30% | -1.80% | 22.44% | 13.82% | -6.76% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9196 | 0.9196 | 4.80% | 4.80% | 29.25% | 20.21% | -0.51% | 5.87% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8775 | 0.8775 | 7.93% | 23.49% | -- | 12.26% | -5.06% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8130 | 0.8130 | 4.69% | -- | 12.70% | -- | -12.30% | -6.40% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.7766 | 0.7766 | 4.24% | -- | -- | -- | -15.86% | -10.59% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7450 | 0.7450 | 0.00% | 6.35% | 2.59% | -5.23% | -19.74% | -14.23% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7106 | 0.7106 | 0.00% | 2.07% | -2.15% | -11.62% | -23.68% | -18.19% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7005 | 0.7005 | 0.62% | -- | -- | -- | -25.58% | -19.35% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6962 | 0.6962 | 0.00% | -2.15% | -- | -- | -26.24% | -19.85% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7039 | 0.7039 | 0.01% | -2.13% | -- | -- | -25.75% | -18.96% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7038 | 0.7038 | -1.08% | -- | -- | -- | -25.76% | -18.97% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7115 | 0.7115 | -0.88% | -- | -- | -15.99% | -25.84% | -18.09% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7178 | 0.7178 | 0.24% | -0.11% | -- | -- | -24.94% | -17.36% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7161 | 0.7161 | -0.43% | -- | -- | -- | -25.58% | -17.56% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7192 | 0.7192 | 0.00% | -0.30% | -- | -- | -24.18% | -17.20% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7186 | 0.7186 | 0.00% | -- | -2.15% | -- | -23.55% | -17.27% | -- | -- | -- | | 2024-08-27 | 0.7214 | 0.7214 | 0.00% | -0.92% | -2.74% | -17.42% | -22.38% | -16.95% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7262 | 0.7262 | 0.00% | -- | -- | -16.79% | -21.86% | -16.39% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7281 | 0.7281 | -0.72% | -- | -- | -- | -22.97% | -16.18% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7334 | 0.7334 | 0.00% | -- | -- | -16.12% | -22.41% | -15.57% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7253 | 0.7253 | 0.00% | -1.10% | -4.72% | -16.52% | -24.33% | -16.50% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7354 | 0.7354 | 0.27% | -- | -3.87% | -14.74% | -24.37% | -15.34% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7334 | 0.7334 | 0.00% | -- | -5.23% | -- | -24.54% | -15.57% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7344 | 0.7344 | -0.98% | -- | -6.05% | -- | -25.00% | -15.45% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7417 | 0.7417 | 0.00% | -- | -- | -11.13% | -23.28% | -14.61% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7419 | 0.7419 | 0.00% | -- | -- | -- | -21.67% | -14.59% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7749 | 0.7749 | 0.00% | 1.76% | -- | -4.44% | -18.01% | -10.79% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7693 | 0.7693 | 0.00% | 1.61% | -7.42% | -3.99% | -18.67% | -11.43% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7612 | 0.7612 | -0.04% | -1.64% | -- | -6.02% | -18.87% | -12.36% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7615 | 0.7615 | 0.71% | -0.81% | -- | -7.00% | -19.02% | -12.33% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7561 | 0.7561 | -0.13% | -- | -- | -- | -18.97% | -12.95% | -- | -- | -- | | 2024-07-09 | 0.7571 | 0.7571 | -1.03% | -3.48% | -- | -9.59% | -18.90% | -12.84% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7650 | 0.7650 | -1.15% | -- | -- | -8.16% | -18.05% | -11.93% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7739 | 0.7739 | 0.81% | -1.00% | -- | -- | -18.00% | -10.90% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7677 | 0.7677 | 0.00% | -- | -- | -- | -19.06% | -11.62% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7844 | 0.7844 | 0.00% | -0.22% | -- | -6.54% | -16.11% | -9.69% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7817 | 0.7817 | 0.00% | -2.77% | -- | -- | -16.49% | -10.00% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7861 | 0.7861 | 0.00% | -- | -9.59% | -- | -15.93% | -9.50% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8040 | 0.8040 | 0.04% | -3.25% | -9.35% | -4.47% | -14.01% | -7.44% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8037 | 0.8037 | -1.08% | -- | -- | -- | -14.86% | -7.47% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8125 | 0.8125 | 0.00% | -- | -7.07% | -2.57% | -14.28% | -6.46% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8286 | 0.8286 | -0.29% | -- | -5.23% | 0.73% | -13.35% | -4.61% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8310 | 0.8310 | 0.00% | -- | -4.35% | 1.39% | -11.91% | -4.33% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8469 | 0.8469 | 0.00% | -1.13% | -1.18% | -- | -9.25% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8566 | 0.8566 | 0.00% | -1.84% | 1.35% | 5.07% | -9.21% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8736 | 0.8736 | 0.47% | -- | 4.67% | 6.52% | -8.56% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8695 | 0.8695 | -0.37% | -0.55% | -- | 7.91% | -8.96% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8727 | 0.8727 | 0.00% | -- | 6.28% | 8.30% | -9.38% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8869 | 0.8869 | 0.00% | 2.08% | -- | -- | -7.57% | 2.11% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8743 | 0.8743 | 0.00% | 0.30% | 8.04% | 10.52% | -8.81% | 0.66% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8688 | 0.8688 | 0.39% | -- | 7.26% | 9.82% | -8.53% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8654 | 0.8654 | -0.72% | 0.98% | 6.84% | 9.39% | -8.89% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8717 | 0.8717 | 0.00% | 3.14% | -- | 10.19% | -8.85% | 0.36% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8625 | 0.8625 | 0.00% | 2.05% | 3.54% | 9.03% | -10.87% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8570 | 0.8570 | 1.40% | -- | -- | 13.12% | -11.55% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8452 | 0.8452 | 0.00% | 2.94% | 1.37% | -- | -12.88% | -2.69% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8346 | 0.8346 | 1.46% | -- | 0.86% | 5.55% | -13.64% | -3.91% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8226 | 0.8226 | 0.00% | 1.44% | -- | -- | -14.62% | -5.30% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8211 | 0.8211 | 0.00% | 2.47% | -1.11% | 5.36% | -15.42% | -5.47% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8109 | 0.8109 | 0.21% | -0.96% | -2.27% | 0.21% | -18.15% | -6.64% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8092 | 0.8092 | 0.99% | -- | -1.63% | 0.37% | -18.35% | -6.84% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8013 | 0.8013 | 0.00% | -4.31% | -2.59% | -3.13% | -18.78% | -7.75% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8100 | 0.8100 | -1.07% | -- | -- | -2.67% | -17.98% | -6.75% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8188 | 0.8188 | 0.00% | -- | -0.22% | -1.63% | -16.78% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8374 | 0.8374 | 0.53% | -0.23% | 3.18% | 1.00% | -15.10% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8330 | 0.8330 | 0.00% | -1.99% | 2.64% | 1.13% | -15.54% | -4.10% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8393 | 0.8393 | -1.25% | 1.43% | 2.69% | -3.37% | -14.79% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8499 | 0.8499 | 1.93% | -- | 3.99% | -3.01% | -13.72% | -2.15% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8338 | 0.8338 | 0.00% | 0.42% | 2.27% | -4.85% | -15.06% | -4.01% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8177 | 0.8177 | -1.18% | -- | -0.29% | -4.53% | -16.48% | -5.86% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8275 | 0.8275 | 0.00% | -0.77% | 2.34% | -2.04% | -15.46% | -4.73% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8303 | 0.8303 | -1.34% | 0.94% | 3.81% | -2.46% | -15.37% | -4.41% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8416 | 0.8416 | 0.00% | 2.68% | -- | -1.62% | -14.20% | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8339 | 0.8339 | 0.51% | -- | 5.87% | -3.03% | -15.18% | -3.99% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8297 | 0.8297 | 0.86% | 1.11% | 4.88% | -3.62% | -15.60% | -4.48% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8226 | 0.8226 | 0.37% | 1.36% | 3.98% | -5.02% | -16.83% | -5.30% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8196 | 0.8196 | -0.69% | 0.86% | 3.60% | -5.71% | -17.08% | -5.64% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8253 | 0.8253 | 0.00% | -- | 4.32% | -5.45% | -16.76% | -4.99% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8206 | 0.8206 | 1.11% | 0.39% | 3.73% | -7.27% | -17.27% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8116 | 0.8116 | -0.12% | -0.70% | 2.59% | -7.62% | -18.62% | -6.56% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8126 | 0.8126 | 0.00% | -0.33% | -- | -7.64% | -18.63% | -6.45% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8174 | 0.8174 | 0.01% | 1.09% | -- | -8.34% | -18.53% | -5.89% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8173 | 0.8173 | 0.25% | 1.43% | -- | -8.43% | -19.23% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8153 | 0.8153 | 0.00% | 1.94% | 4.38% | -8.75% | -19.50% | -6.14% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8201 | 0.8201 | 1.42% | -- | 3.72% | -8.55% | -18.64% | -5.58% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8086 | 0.8086 | 0.35% | 2.65% | 2.26% | -9.80% | -20.00% | -6.91% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8058 | 0.8058 | 0.75% | 1.86% | 3.40% | -10.70% | -20.34% | -7.23% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7998 | 0.7998 | 0.00% | 1.10% | 2.87% | -10.71% | -21.05% | -7.92% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7877 | 0.7877 | -0.43% | -0.43% | -2.17% | -12.16% | -21.89% | -9.31% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7911 | 0.7911 | 0.00% | -- | -3.96% | -13.04% | -21.83% | -8.92% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7576 | 0.7576 | 0.00% | -- | -9.79% | -17.42% | -25.16% | -12.78% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7811 | 0.7811 | -1.21% | 0.46% | -10.86% | -12.88% | -22.43% | -10.07% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7907 | 0.7907 | 0.00% | -1.80% | -6.39% | -10.66% | -21.47% | -8.97% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7807 | 0.7807 | 0.18% | -3.16% | -8.28% | -11.81% | -22.46% | -10.12% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7793 | 0.7793 | 0.23% | -5.79% | -8.45% | -11.36% | -22.60% | -10.28% | -- | 开放申购 | 开放赎回 |
|