|
| 疫苗ETF富国(159645)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-22 | 0.6193 | 0.6193 | -0.45% | -2.46% | -6.96% | -2.09% | -- | -4.68% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.6221 | 0.6221 | 0.00% | -2.68% | -6.54% | -- | -21.90% | -4.25% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.6283 | 0.6283 | -1.04% | -- | -7.33% | -0.79% | -21.41% | -3.29% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.6349 | 0.6349 | -0.67% | -- | -6.36% | -0.06% | -- | -2.28% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.6392 | 0.6392 | 0.72% | 3.80% | -5.72% | -- | -- | -1.62% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.6346 | 0.6346 | -0.64% | -- | -5.00% | -- | -22.41% | -2.32% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.6387 | 0.6387 | 0.00% | -- | -4.07% | -- | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.6158 | 0.6158 | 0.00% | -6.51% | -- | -- | -26.63% | -5.22% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.6743 | 0.6743 | -1.10% | -- | 1.81% | 3.79% | -- | 3.79% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.6818 | 0.6818 | 3.51% | -- | 2.94% | -- | -20.19% | 4.94% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.6587 | 0.6587 | 0.00% | -0.68% | -0.54% | -- | -21.30% | 1.39% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.6720 | 0.6720 | 0.00% | -0.62% | -- | -- | -19.73% | 3.43% | -- | -- | -- | | 2025-03-24 | 0.6632 | 0.6632 | -0.36% | -2.24% | -2.40% | -4.01% | -23.86% | 2.08% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.6656 | 0.6656 | -1.57% | -1.83% | -- | -4.26% | -25.15% | 2.45% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.6762 | 0.6762 | -0.91% | -- | -- | -2.73% | -- | 4.08% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.6824 | 0.6824 | -0.52% | 2.83% | 1.44% | -- | -- | 5.03% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.6860 | 0.6860 | 1.12% | 2.69% | 2.69% | -1.56% | -25.02% | 5.59% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.6784 | 0.6784 | 0.06% | 1.89% | -0.41% | -2.33% | -25.12% | 4.42% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.6780 | 0.6780 | 0.00% | -- | -- | -4.16% | -25.57% | 4.36% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.6636 | 0.6636 | -0.66% | -- | -- | -- | -27.87% | 2.14% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.6680 | 0.6680 | 0.33% | -- | -- | -- | -- | 2.82% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.6658 | 0.6658 | 0.00% | 0.15% | -0.36% | -7.92% | -23.97% | 2.48% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.6648 | 0.6648 | 0.38% | -2.16% | 5.12% | -7.86% | -26.86% | 2.32% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.6623 | 0.6623 | 0.00% | -- | 4.73% | -6.00% | -- | 1.94% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.6810 | 0.6810 | 0.83% | 1.23% | 7.35% | -2.66% | -23.53% | 4.82% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.6754 | 0.6754 | -0.60% | 1.11% | 6.46% | -3.93% | -23.99% | 3.96% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.6795 | 0.6795 | 0.00% | -0.25% | 7.11% | -3.19% | -23.53% | 4.59% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.6727 | 0.6727 | 0.70% | -- | 5.99% | -6.92% | -22.92% | 3.54% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.6680 | 0.6680 | -1.94% | -- | 5.25% | -6.25% | -- | 2.82% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.6812 | 0.6812 | 0.00% | 1.95% | 7.33% | -5.44% | -- | 4.85% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.6571 | 0.6571 | 0.00% | 1.55% | 5.19% | -13.53% | -- | 1.14% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.6682 | 0.6682 | 0.00% | 5.66% | -- | -10.39% | -- | 2.85% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.6471 | 0.6471 | 1.25% | 2.32% | -0.64% | -11.14% | -22.97% | -0.40% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.6391 | 0.6391 | 1.06% | 1.06% | -0.68% | -12.57% | -- | -1.63% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.6324 | 0.6324 | -0.32% | -- | -- | -13.50% | -26.60% | -2.66% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.6344 | 0.6344 | 0.33% | -0.05% | -8.18% | -12.21% | -27.16% | -2.35% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.6323 | 0.6323 | -0.03% | -0.16% | -- | -12.52% | -27.06% | -2.68% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.6325 | 0.6325 | 0.00% | -0.44% | -9.02% | -12.27% | -26.35% | -2.65% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.6347 | 0.6347 | 0.22% | -- | -8.62% | -6.89% | -28.89% | -2.31% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.6333 | 0.6333 | -0.31% | -0.06% | -9.31% | -7.94% | -31.08% | -2.52% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.6353 | 0.6353 | 0.00% | -0.47% | -10.19% | -9.11% | -31.09% | -2.22% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.6247 | 0.6247 | 0.00% | -4.08% | -11.69% | -12.73% | -32.68% | -3.85% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.6337 | 0.6337 | -0.72% | -2.46% | -12.33% | -18.19% | -33.86% | -2.46% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.6383 | 0.6383 | 0.00% | -- | -11.93% | -23.57% | -33.61% | -1.75% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.6513 | 0.6513 | 1.21% | -4.77% | -10.14% | -23.43% | -33.11% | 0.25% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.6435 | 0.6435 | -0.95% | -- | -10.81% | -24.34% | -35.41% | -0.95% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.6497 | 0.6497 | 0.00% | -4.96% | -9.98% | -23.61% | -35.13% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.6839 | 0.6839 | 0.00% | -- | -4.40% | -19.59% | -32.47% | -31.71% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.6836 | 0.6836 | -0.60% | -- | -2.29% | -3.25% | -30.72% | -31.74% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.6877 | 0.6877 | -0.46% | -1.32% | -2.18% | 1.75% | -30.23% | -31.33% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.6909 | 0.6909 | 0.00% | -0.53% | -1.57% | 3.79% | -29.27% | -31.01% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.6952 | 0.6952 | 0.00% | -1.72% | -5.20% | 7.49% | -28.94% | -30.58% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.6969 | 0.6969 | 0.33% | -- | -2.19% | -- | -29.74% | -30.41% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.6946 | 0.6946 | -0.53% | -3.94% | -3.58% | -- | -30.24% | -30.64% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.6983 | 0.6983 | -1.29% | -3.39% | -3.07% | -- | -29.87% | -30.27% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.7074 | 0.7074 | 0.00% | -2.40% | -6.91% | -- | -30.36% | -29.37% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.7231 | 0.7231 | 0.04% | 0.22% | -3.03% | -- | -29.54% | -27.80% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7228 | 0.7228 | -0.28% | 0.15% | -3.07% | -- | -29.57% | -27.83% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7248 | 0.7248 | 2.36% | 1.31% | -0.47% | 10.63% | -29.72% | -27.63% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7081 | 0.7081 | -0.32% | 0.50% | -3.13% | 6.11% | -31.24% | -29.30% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7104 | 0.7104 | -1.54% | -0.13% | -0.34% | 7.54% | -31.80% | -29.07% | -- | -- | -- | | 2024-12-03 | 0.7215 | 0.7215 | -0.03% | 3.13% | 2.81% | 8.85% | -32.40% | -27.96% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7217 | 0.7217 | 0.88% | 2.66% | 2.84% | 9.75% | -32.38% | -27.94% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7154 | 0.7154 | 1.53% | 1.92% | -0.56% | -- | -32.19% | -28.57% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7046 | 0.7046 | -0.94% | -3.66% | -4.84% | -- | -34.06% | -29.65% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7113 | 0.7113 | 1.67% | -3.00% | -2.71% | 8.06% | -32.13% | -28.98% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.6996 | 0.6996 | -0.48% | -3.20% | -4.31% | -- | -33.74% | -30.15% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7030 | 0.7030 | 0.16% | -1.33% | -3.84% | 7.11% | -33.42% | -29.81% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7019 | 0.7019 | -4.03% | -2.57% | -2.65% | 6.54% | -32.90% | -29.92% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7314 | 0.7314 | -0.26% | -0.61% | 2.21% | -- | -30.99% | -26.97% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7333 | 0.7333 | 1.47% | -3.50% | 2.78% | -- | -30.69% | -26.78% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7227 | 0.7227 | 1.43% | -5.73% | 1.29% | -- | -31.15% | -27.84% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7125 | 0.7125 | -1.10% | -6.04% | -0.14% | -- | -32.12% | -28.86% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7204 | 0.7204 | -2.11% | -3.39% | 3.06% | -- | -31.46% | -28.07% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7359 | 0.7359 | -3.16% | -2.08% | 2.21% | 6.01% | -29.58% | -26.52% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7599 | 0.7599 | -0.87% | 4.35% | 6.16% | -- | -27.26% | -24.12% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7666 | 0.7666 | 1.09% | 4.87% | 7.10% | -- | -27.18% | -23.46% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7583 | 0.7583 | 1.69% | 6.38% | 5.94% | 7.63% | -27.97% | -24.28% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7457 | 0.7457 | -0.77% | 6.26% | -10.71% | -- | -29.69% | -25.54% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7515 | 0.7515 | 3.20% | 6.35% | -11.64% | -- | -28.31% | -24.96% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7282 | 0.7282 | -0.38% | 2.64% | -14.38% | -- | -30.82% | -27.29% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7310 | 0.7310 | 2.55% | 1.61% | -14.06% | 3.07% | -28.83% | -27.01% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7128 | 0.7128 | 1.57% | -3.73% | -16.20% | -0.34% | -30.60% | -28.83% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7018 | 0.7018 | -0.68% | -4.01% | -17.49% | -- | -31.97% | -29.93% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7066 | 0.7066 | -0.41% | -2.21% | -16.92% | -1.86% | -31.57% | -29.45% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7095 | 0.7095 | -1.38% | -1.84% | -16.58% | 3.86% | -31.20% | -29.16% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7194 | 0.7194 | -2.84% | -0.22% | -5.28% | 5.34% | -28.26% | -28.17% | -- | -- | -- | | 2024-10-28 | 0.7404 | 0.7404 | 1.27% | 3.47% | -2.51% | 6.84% | -26.16% | -26.07% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7311 | 0.7311 | 1.18% | 2.47% | 8.18% | 5.21% | -23.59% | -27.00% | -- | -- | -- | | 2024-10-24 | 0.7226 | 0.7226 | -0.03% | 6.00% | 8.55% | 4.66% | -24.99% | -27.85% | -- | -- | -- | | 2024-10-23 | 0.7228 | 0.7228 | 0.25% | 5.07% | 12.33% | 3.43% | -23.84% | -27.83% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7210 | 0.7210 | 0.75% | 3.15% | 11.48% | -0.94% | -24.46% | -28.01% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7156 | 0.7156 | 0.29% | -0.61% | 10.65% | -1.37% | -25.03% | -28.55% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7135 | 0.7135 | 4.66% | -0.32% | -- | -- | -27.56% | -28.76% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6817 | 0.6817 | -0.90% | -10.35% | -- | -5.12% | -31.85% | -31.93% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6879 | 0.6879 | -1.59% | -11.19% | -- | -2.05% | -31.58% | -31.31% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6990 | 0.6990 | -2.92% | -16.30% | -- | 0.22% | -31.38% | -30.21% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7200 | 0.7200 | 0.59% | -15.35% | -- | -- | -29.32% | -28.11% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7158 | 0.7158 | -5.87% | -15.84% | -- | 1.78% | -29.16% | -28.53% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7604 | 0.7604 | -1.83% | -10.60% | -- | 11.08% | -23.13% | -24.07% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7746 | 0.7746 | -7.24% | -8.93% | -- | 13.73% | -23.11% | -22.66% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8351 | 0.8351 | 9.95% | -1.82% | 27.47% | 23.07% | -14.80% | -16.62% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7595 | 0.7595 | 11.99% | 32.18% | 26.56% | 21.40% | -13.22% | -15.07% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6782 | 0.6782 | 7.50% | 17.44% | 15.38% | -- | -23.03% | -24.16% | -- | -- | -- | | 2024-09-26 | 0.6309 | 0.6309 | 4.54% | 8.07% | -- | -1.91% | -27.09% | -29.45% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6035 | 0.6035 | 1.53% | -- | 2.97% | -- | -30.82% | -32.52% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5944 | 0.5944 | 3.45% | -- | 1.42% | -5.96% | -31.21% | -33.53% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5746 | 0.5746 | -0.50% | -- | -1.96% | -- | -33.50% | -35.75% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5775 | 0.5775 | -1.08% | -- | -- | -10.26% | -32.93% | -35.42% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5838 | 0.5838 | 0.00% | 0.26% | -- | -10.60% | -32.33% | -34.72% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5823 | 0.5823 | 0.00% | -2.28% | -- | -14.81% | -31.08% | -34.89% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5850 | 0.5850 | -1.83% | -2.52% | -- | -- | -30.22% | -34.59% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5959 | 0.5959 | 1.02% | -- | -5.91% | -- | -29.74% | -33.37% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5899 | 0.5899 | -0.34% | -- | -7.64% | -- | -30.45% | -34.04% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5919 | 0.5919 | 0.80% | 0.70% | -7.33% | -- | -29.58% | -33.81% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5872 | 0.5872 | -2.15% | -- | -8.06% | -- | -30.14% | -34.34% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6001 | 0.6001 | 0.00% | 2.39% | -1.62% | -- | -29.59% | -32.90% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.5878 | 0.5878 | 0.00% | -- | -5.01% | -15.73% | -29.01% | -34.27% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5861 | 0.5861 | -0.37% | -- | -6.07% | -16.78% | -28.82% | -34.46% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5883 | 0.5883 | 0.00% | -- | -9.48% | -17.94% | -29.93% | -34.22% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6199 | 0.6199 | 0.00% | -- | -- | -- | -29.54% | -30.68% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6291 | 0.6291 | 0.00% | -1.50% | 3.44% | -16.13% | -29.89% | -29.65% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6333 | 0.6333 | -0.85% | 3.85% | -- | -- | -30.38% | -29.18% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6387 | 0.6387 | 0.00% | 3.22% | 2.50% | -- | -29.30% | -28.58% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6429 | 0.6429 | 5.39% | 4.28% | 2.77% | -- | -30.05% | -28.11% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6100 | 0.6100 | 0.03% | -2.24% | -2.49% | -- | -35.21% | -31.79% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6098 | 0.6098 | -1.45% | -6.17% | -2.53% | -- | -35.23% | -31.81% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6188 | 0.6188 | -0.27% | -4.49% | -3.79% | -- | -33.33% | -30.81% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6205 | 0.6205 | 0.65% | -- | -- | -11.28% | -31.65% | -30.62% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6165 | 0.6165 | -1.20% | -3.91% | -2.47% | -- | -31.56% | -31.06% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6240 | 0.6240 | -3.99% | -0.49% | -- | -- | -30.47% | -30.22% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6499 | 0.6499 | 0.31% | 4.35% | -- | -- | -27.59% | -27.33% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6479 | 0.6479 | 0.00% | -- | -0.78% | -8.91% | -26.77% | -27.55% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6416 | 0.6416 | 2.31% | 4.96% | -- | -11.38% | -27.54% | -28.26% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6271 | 0.6271 | 0.69% | 3.11% | -6.16% | -12.16% | -30.10% | -29.88% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6228 | 0.6228 | 0.00% | 2.79% | -6.81% | -- | -30.58% | -30.36% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6280 | 0.6280 | 2.73% | 3.60% | -- | -14.01% | -29.68% | -29.78% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6113 | 0.6113 | 0.51% | -- | -- | -- | -31.18% | -31.64% | -- | -- | -- | | 2024-07-09 | 0.6082 | 0.6082 | 0.38% | -2.39% | -- | -18.91% | -30.48% | -31.99% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6059 | 0.6059 | 0.00% | -3.75% | -- | -- | -30.74% | -32.25% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6062 | 0.6062 | 0.00% | -- | -- | -19.12% | -32.74% | -32.22% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6231 | 0.6231 | -1.02% | -- | -- | -- | -29.92% | -30.33% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6295 | 0.6295 | 0.62% | -0.41% | -- | -17.48% | -29.20% | -29.61% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6256 | 0.6256 | 0.00% | -- | -- | -16.63% | -29.02% | -30.05% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6432 | 0.6432 | 0.00% | -1.50% | -7.40% | -15.71% | -27.09% | -28.08% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6321 | 0.6321 | 0.00% | -- | -9.00% | -18.73% | -28.71% | -29.32% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6435 | 0.6435 | -1.45% | -- | -11.41% | -- | -29.05% | -28.04% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6530 | 0.6530 | 0.00% | -4.46% | -9.74% | -- | -28.47% | -26.98% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6683 | 0.6683 | 0.00% | -- | -- | -17.84% | -25.24% | -25.27% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6835 | 0.6835 | 0.00% | -- | -- | -16.80% | -24.09% | -23.57% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6975 | 0.6975 | 0.42% | -3.98% | -- | -13.72% | -27.74% | -22.01% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6946 | 0.6946 | -1.38% | -3.99% | -- | -12.46% | -28.35% | -22.33% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7043 | 0.7043 | -1.76% | -2.22% | -- | -11.24% | -28.46% | -21.25% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7169 | 0.7169 | 0.00% | -0.87% | -- | -- | -26.87% | -19.84% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7264 | 0.7264 | 0.40% | -0.68% | 2.12% | -- | -25.54% | -18.77% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7235 | 0.7235 | 0.44% | -- | -0.07% | -- | -26.05% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7203 | 0.7203 | -0.40% | -3.97% | 0.90% | -- | -26.90% | -19.46% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7232 | 0.7232 | 0.00% | -2.66% | -- | -- | -26.03% | -19.13% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7314 | 0.7314 | 0.00% | -- | -- | -- | -23.95% | -18.22% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7501 | 0.7501 | 0.96% | -- | 0.01% | -- | -22.16% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7430 | 0.7430 | -0.75% | -- | -- | -- | -24.18% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7486 | 0.7486 | 0.00% | -- | -0.12% | -3.69% | -23.89% | -16.29% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6994 | 0.6994 | 0.00% | -- | -- | -11.36% | -29.23% | -21.79% | -- | 场内交易 | 场内交易 |
|