|
| 双创50ETF基金(588350)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-05 | 0.7311 | 0.7311 | 0.00% | 2.19% | -1.22% | -2.95% | -17.53% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7249 | 0.7249 | 1.14% | -- | -2.05% | -2.74% | -19.19% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7167 | 0.7167 | -0.50% | -- | -3.16% | -2.66% | -19.41% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7203 | 0.7203 | 0.68% | -1.37% | -2.68% | -2.17% | -19.29% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7154 | 0.7154 | 0.25% | -- | -4.50% | -2.84% | -19.28% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7136 | 0.7136 | 0.00% | -- | -- | 0.46% | -20.27% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7303 | 0.7303 | 0.00% | -- | 4.58% | 3.12% | -18.34% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7334 | 0.7334 | 0.00% | -0.23% | 4.52% | 4.01% | -19.00% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7263 | 0.7263 | -0.87% | -- | 0.83% | -- | -20.08% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7327 | 0.7327 | -0.33% | -- | 3.71% | -- | -17.60% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7351 | 0.7351 | -0.72% | -- | 4.05% | -- | -17.33% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7404 | 0.7404 | -1.35% | 0.04% | 4.24% | -- | -17.14% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7505 | 0.7505 | 0.00% | 1.41% | 3.77% | -- | -15.75% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7401 | 0.7401 | -1.20% | 5.99% | -- | -- | -20.37% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7491 | 0.7491 | 0.00% | 7.09% | -- | 13.78% | -19.40% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7013 | 0.7013 | 0.00% | -2.00% | -- | -- | -22.49% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6983 | 0.6983 | -0.17% | -- | -- | 1.51% | -25.82% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6995 | 0.6995 | -0.31% | -2.89% | -- | 2.64% | -25.70% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7017 | 0.7017 | -1.94% | -0.68% | -8.55% | 0.83% | -27.44% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7156 | 0.7156 | 0.00% | 0.90% | -- | 2.51% | -26.36% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7203 | 0.7203 | 1.95% | 0.52% | -5.40% | 3.31% | -26.17% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7065 | 0.7065 | -0.38% | -3.07% | -- | 0.58% | -27.10% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7092 | 0.7092 | -0.15% | -2.70% | -- | -0.25% | -27.04% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7103 | 0.7103 | -1.78% | -2.55% | -- | 1.38% | -27.19% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7232 | 0.7232 | 0.92% | -- | -- | 2.33% | -26.45% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7166 | 0.7166 | -1.69% | -3.86% | -- | 1.91% | -27.12% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7289 | 0.7289 | 0.00% | 1.35% | -2.20% | -1.41% | -24.82% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7454 | 0.7454 | 0.00% | -- | 0.01% | -2.45% | -21.72% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7259 | 0.7259 | 0.93% | -- | 2.20% | -4.59% | -22.23% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7192 | 0.7192 | 0.00% | -- | -- | -2.18% | -23.83% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7673 | 0.7673 | 0.00% | -- | -- | 3.59% | -16.43% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7614 | 0.7614 | -0.05% | -- | -- | 2.16% | -18.36% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7618 | 0.7618 | 0.00% | 3.62% | -- | 1.26% | -18.56% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7352 | 0.7352 | 0.00% | -0.15% | 7.25% | -2.06% | -21.72% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7533 | 0.7533 | 0.00% | -- | 17.78% | 0.01% | -20.52% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7453 | 0.7453 | 1.22% | 5.24% | -- | -4.03% | -21.63% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7363 | 0.7363 | 3.66% | 3.78% | 11.83% | -4.46% | -22.22% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7103 | 0.7103 | 0.00% | 0.64% | 3.91% | -8.73% | -24.96% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7082 | 0.7082 | 0.00% | -- | 3.60% | -8.68% | -25.18% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7082 | 0.7082 | -0.18% | -- | 2.95% | -9.79% | -25.83% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7095 | 0.7095 | 0.52% | -- | 4.11% | -9.00% | -25.38% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7058 | 0.7058 | 0.10% | -- | 1.42% | -11.09% | -26.27% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7051 | 0.7051 | 0.00% | -- | 1.32% | -11.64% | -26.81% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6855 | 0.6855 | 1.71% | 7.61% | -4.54% | -15.30% | -30.79% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6740 | 0.6740 | 5.38% | -- | -6.14% | -16.67% | -32.33% | -10.16% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6396 | 0.6396 | 0.00% | -2.86% | -10.93% | -18.57% | -36.77% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6370 | 0.6370 | 0.00% | -- | -16.63% | -18.74% | -36.96% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6584 | 0.6584 | -3.69% | -3.39% | -13.83% | -13.90% | -35.31% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6836 | 0.6836 | 0.00% | -1.77% | -6.75% | -8.23% | -32.84% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6879 | 0.6879 | 0.94% | -1.91% | -7.47% | -8.01% | -32.41% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6815 | 0.6815 | -2.07% | -2.25% | -8.33% | -10.42% | -33.04% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6959 | 0.6959 | -0.32% | -0.93% | -6.05% | -9.46% | -30.98% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6981 | 0.6981 | 2.26% | -1.81% | -5.20% | -9.91% | -29.93% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6827 | 0.6827 | -2.65% | -2.55% | -8.40% | -13.13% | -31.42% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7013 | 0.7013 | 0.59% | -0.76% | -5.90% | -10.38% | -29.10% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6972 | 0.6972 | -0.74% | -0.85% | -6.45% | -12.75% | -28.36% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7024 | 0.7024 | -1.21% | -2.19% | -8.39% | -13.02% | -27.17% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7110 | 0.7110 | 1.48% | -2.48% | -7.97% | -11.37% | -25.99% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7006 | 0.7006 | -0.86% | -5.23% | -8.33% | -11.48% | -28.16% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7067 | 0.7067 | 0.50% | -5.80% | -7.54% | -11.41% | -26.70% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7032 | 0.7032 | -2.07% | -7.97% | -7.99% | -11.30% | -26.82% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7181 | 0.7181 | -1.51% | -6.02% | -4.66% | -9.42% | -24.45% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7291 | 0.7291 | -1.38% | -4.17% | -5.11% | -8.03% | -21.55% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7393 | 0.7393 | -1.45% | 0.56% | -4.80% | -6.75% | -21.43% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7502 | 0.7502 | -1.82% | 2.33% | -3.40% | -5.37% | -19.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7641 | 0.7641 | 0.43% | 2.78% | -0.86% | -3.62% | -18.30% | -18.79% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7608 | 0.7608 | 3.48% | 1.94% | -2.24% | -4.04% | -18.08% | -19.14% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7352 | 0.7352 | 0.29% | 0.22% | -5.10% | -7.04% | -21.31% | -21.86% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7331 | 0.7331 | -1.21% | -1.03% | -5.47% | -6.56% | -20.65% | -22.09% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7421 | 0.7421 | -0.17% | 0.77% | -4.31% | -5.80% | -17.51% | -21.13% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7434 | 0.7434 | -0.39% | -0.25% | -4.66% | -6.07% | -17.85% | -20.99% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7463 | 0.7463 | 1.73% | -0.80% | -5.98% | -3.45% | -18.14% | -20.68% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7336 | 0.7336 | -0.96% | -3.07% | -8.07% | -5.84% | -20.09% | -22.03% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7407 | 0.7407 | 0.58% | -3.39% | -7.08% | -5.62% | -20.16% | -21.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7364 | 0.7364 | -1.19% | -4.69% | -7.62% | -6.74% | -21.66% | -21.73% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7453 | 0.7453 | -0.93% | -2.49% | -7.79% | -5.57% | -21.42% | -20.79% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7523 | 0.7523 | -0.59% | 0.21% | -6.57% | -4.66% | -19.67% | -20.04% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7568 | 0.7568 | -1.29% | 0.32% | -5.95% | -4.97% | -19.67% | -19.57% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7667 | 0.7667 | -0.76% | 1.79% | -4.44% | -4.85% | -19.72% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7726 | 0.7726 | 1.09% | 0.55% | -3.70% | -4.57% | -19.23% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7643 | 0.7643 | 1.81% | -1.58% | -5.84% | -5.04% | -20.17% | -18.77% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7507 | 0.7507 | -0.49% | -3.06% | -7.24% | -7.07% | -21.58% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7544 | 0.7544 | 0.16% | -2.11% | -6.73% | -9.31% | -21.01% | -19.82% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7532 | 0.7532 | -1.98% | -3.21% | -4.11% | -9.76% | -20.95% | -19.95% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7684 | 0.7684 | -1.06% | -0.81% | -2.18% | -8.28% | -19.97% | -18.33% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7766 | 0.7766 | 0.28% | 0.14% | -0.17% | -6.50% | -19.21% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7744 | 0.7744 | 0.48% | -1.36% | -1.73% | -7.42% | -18.53% | -17.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7707 | 0.7707 | -0.96% | -1.15% | 0.78% | -6.89% | -18.91% | -18.09% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7782 | 0.7782 | 0.45% | -1.97% | 1.77% | -2.81% | -17.43% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7747 | 0.7747 | -0.10% | -2.92% | 1.31% | -2.52% | -18.13% | -17.66% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7755 | 0.7755 | -1.22% | -2.71% | 3.18% | -3.68% | -19.13% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7851 | 0.7851 | 0.69% | -0.96% | 4.99% | -1.36% | -18.39% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7797 | 0.7797 | -1.78% | -3.54% | 2.48% | -4.34% | -18.98% | -17.13% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7938 | 0.7938 | -0.53% | -1.42% | 4.34% | -2.37% | -19.09% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7980 | 0.7980 | 0.11% | -0.83% | 4.89% | -3.40% | -18.55% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7971 | 0.7971 | 0.56% | -0.65% | 1.43% | -4.36% | -18.78% | -15.28% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7927 | 0.7927 | -1.93% | -1.98% | 1.30% | -4.32% | -19.57% | -15.75% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8083 | 0.8083 | 0.38% | -0.42% | 1.15% | -3.44% | -18.75% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8052 | 0.8052 | 0.06% | -0.51% | 0.76% | -5.07% | -17.23% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8047 | 0.8047 | 0.30% | -0.51% | 0.70% | -5.84% | -17.96% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8023 | 0.8023 | -0.79% | 2.14% | 1.36% | -8.18% | -16.89% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8087 | 0.8087 | -0.37% | 4.58% | 1.38% | -7.12% | -18.12% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8117 | 0.8117 | 0.30% | 4.35% | 2.38% | -6.77% | -- | -13.73% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8093 | 0.8093 | 0.06% | 3.24% | 2.08% | -7.22% | -- | -13.99% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8088 | 0.8088 | 2.97% | 2.64% | 2.02% | -8.36% | -19.59% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7855 | 0.7855 | 1.58% | 2.72% | -0.92% | -10.56% | -- | -16.52% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7733 | 0.7733 | -0.59% | 3.81% | -2.46% | -11.09% | -- | -17.81% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7779 | 0.7779 | -0.77% | 4.36% | -1.88% | -10.67% | -- | -17.32% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7839 | 0.7839 | -0.52% | 4.30% | -1.12% | -10.41% | -- | -16.69% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7880 | 0.7880 | 3.05% | 5.38% | -0.61% | -9.36% | -21.22% | -16.25% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7647 | 0.7647 | 2.66% | 0.51% | -3.31% | -11.12% | -- | -18.73% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7449 | 0.7449 | -0.07% | -3.08% | -5.06% | -13.76% | -- | -20.83% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7454 | 0.7454 | -0.82% | -3.81% | -5.38% | -13.56% | -- | -20.78% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7516 | 0.7516 | 0.51% | -4.36% | -5.03% | -11.34% | -- | -20.12% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7478 | 0.7478 | -1.71% | -4.43% | -5.51% | -12.44% | -- | -20.52% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7608 | 0.7608 | -1.01% | -4.79% | -2.35% | -11.13% | -- | -19.14% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7686 | 0.7686 | -0.81% | -4.82% | -2.06% | -11.12% | -- | -18.31% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7749 | 0.7749 | -1.40% | -3.40% | -1.86% | -11.25% | -- | -17.64% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7859 | 0.7859 | 0.43% | -0.71% | -0.43% | -10.22% | -- | -16.47% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7825 | 0.7825 | -2.08% | -1.91% | -0.86% | -11.24% | -- | -16.83% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7991 | 0.7991 | -1.04% | 0.79% | 0.34% | -9.84% | -- | -15.07% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8075 | 0.8075 | 0.66% | 1.85% | 0.21% | -7.74% | -- | -14.18% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8022 | 0.8022 | 1.35% | 1.19% | -0.91% | -9.11% | -- | -14.74% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7915 | 0.7915 | -0.78% | -0.16% | -1.66% | -9.62% | -- | -15.88% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7977 | 0.7977 | 0.62% | 0.62% | -0.89% | -7.82% | -- | -15.22% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7928 | 0.7928 | 0.24% | 2.56% | -0.99% | -9.03% | -- | -15.74% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7909 | 0.7909 | 0.80% | 1.51% | -0.48% | -9.55% | -- | -15.94% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7846 | 0.7846 | -0.41% | -0.03% | -1.27% | -10.08% | -- | -16.61% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7878 | 0.7878 | -0.45% | -0.23% | -0.87% | -10.01% | -- | -16.27% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7914 | 0.7914 | 2.38% | 0.27% | -2.91% | -9.60% | -- | -15.89% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7730 | 0.7730 | -0.78% | -2.04% | -4.93% | -11.70% | -- | -17.84% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7791 | 0.7791 | -0.73% | -2.17% | -5.69% | -13.17% | -- | -17.20% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7848 | 0.7848 | -0.61% | -2.61% | -5.00% | -12.76% | -- | -16.59% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7896 | 0.7896 | 0.04% | -2.47% | -4.42% | -12.50% | -- | -16.08% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7893 | 0.7893 | 0.03% | -1.94% | -5.71% | -11.09% | -- | -16.11% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7891 | 0.7891 | -0.92% | -2.31% | -6.97% | -8.73% | -- | -16.13% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7964 | 0.7964 | -1.17% | -4.26% | -6.81% | -8.39% | -- | -15.36% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8058 | 0.8058 | -0.47% | -3.46% | -5.71% | -6.61% | -- | -14.36% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8096 | 0.8096 | 0.58% | -3.37% | -5.27% | -5.99% | -- | -13.95% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8049 | 0.8049 | -0.36% | -3.09% | -7.55% | -5.03% | -- | -14.45% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8078 | 0.8078 | -2.89% | -3.19% | -7.39% | -5.60% | -- | -14.15% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8318 | 0.8318 | -0.35% | -0.56% | -5.76% | -4.30% | -- | -11.60% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8347 | 0.8347 | -0.37% | 0.85% | -5.43% | -5.84% | -- | -11.29% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8378 | 0.8378 | 0.87% | 4.63% | -5.08% | -6.60% | -- | -10.96% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8306 | 0.8306 | -0.46% | 4.52% | -4.62% | -6.83% | -- | -11.72% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8344 | 0.8344 | -0.25% | 3.64% | -4.64% | -6.17% | -- | -11.32% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8365 | 0.8365 | 1.06% | 5.10% | -3.78% | -6.27% | -- | -11.10% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8277 | 0.8277 | 3.37% | 1.55% | -4.80% | -6.61% | -- | -12.03% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8007 | 0.8007 | 0.76% | -1.53% | -7.90% | -10.54% | -- | -14.90% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7947 | 0.7947 | -1.29% | -3.80% | -7.84% | -11.42% | -- | -15.54% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8051 | 0.8051 | 1.16% | -3.40% | -5.03% | -9.80% | -- | -14.43% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7959 | 0.7959 | -2.36% | -3.93% | -6.80% | -11.00% | -- | -15.41% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8151 | 0.8151 | 0.25% | -2.63% | -4.56% | -9.95% | -- | -13.37% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8131 | 0.8131 | -1.57% | -4.14% | -4.79% | -10.19% | -- | -13.58% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8261 | 0.8261 | -0.88% | -3.33% | -5.38% | -8.55% | -- | -12.20% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8334 | 0.8334 | 0.59% | -4.62% | -4.80% | -8.28% | -- | -11.43% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8285 | 0.8285 | -1.03% | -4.85% | -6.02% | -8.87% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8371 | 0.8371 | -1.31% | -3.85% | -5.05% | -7.89% | -- | -11.03% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8482 | 0.8482 | -0.75% | -2.76% | -3.79% | -4.61% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8546 | 0.8546 | -2.20% | -3.17% | -3.17% | -5.08% | -- | -9.17% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8738 | 0.8738 | 0.36% | -0.50% | -0.22% | -2.22% | -- | -7.13% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8707 | 0.8707 | 0.01% | 0.10% | 0.61% | -2.26% | -- | -7.46% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8706 | 0.8706 | -0.19% | -0.02% | 0.60% | -3.97% | -- | -7.47% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8723 | 0.8723 | -1.17% | -0.31% | 0.80% | -3.30% | -- | -7.29% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8826 | 0.8826 | 0.50% | 1.52% | -0.84% | -3.29% | -- | -6.20% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8782 | 0.8782 | 0.97% | 2.07% | -0.73% | -5.51% | -- | -6.66% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8698 | 0.8698 | -0.11% | 0.69% | -1.23% | -6.41% | -- | -7.56% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8708 | 0.8708 | -0.48% | 0.99% | -1.11% | -6.31% | -- | -7.45% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8750 | 0.8750 | 0.64% | 3.22% | -0.64% | -5.85% | -- | -7.00% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8694 | 0.8694 | 1.05% | 1.80% | -0.24% | -6.46% | -- | -7.60% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8604 | 0.8604 | -0.39% | 0.50% | -1.60% | -6.44% | -- | -8.56% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8638 | 0.8638 | 0.17% | -0.12% | -1.01% | -5.85% | -- | -8.19% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8623 | 0.8623 | 1.72% | -1.24% | -1.50% | -4.70% | -- | -8.35% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8477 | 0.8477 | -0.74% | -3.16% | -3.16% | -8.46% | -- | -9.91% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8540 | 0.8540 | -0.25% | -3.13% | -2.44% | -9.28% | -- | -9.24% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8561 | 0.8561 | -1.01% | -3.41% | -4.59% | -11.22% | -- | -9.01% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8648 | 0.8648 | -0.95% | -1.19% | -3.87% | -10.57% | -- | -8.09% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8731 | 0.8731 | -0.26% | -1.08% | -3.25% | -10.16% | -- | -7.21% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8754 | 0.8754 | -0.70% | -0.03% | -2.99% | -10.48% | -- | -6.96% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8816 | 0.8816 | -0.53% | 1.87% | 1.97% | -9.64% | -- | -6.30% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8863 | 0.8863 | 1.27% | 1.11% | 1.96% | -7.26% | -- | -5.80% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8752 | 0.8752 | -0.84% | -1.22% | 1.44% | -9.70% | -- | -6.98% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8826 | 0.8826 | 0.79% | -0.84% | 2.48% | -9.21% | -- | -6.20% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8757 | 0.8757 | 1.19% | -1.02% | 1.68% | -10.23% | -- | -6.93% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8654 | 0.8654 | -1.28% | -1.73% | 1.13% | -11.99% | -- | -8.02% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8766 | 0.8766 | -1.06% | 0.96% | 0.85% | -10.18% | -- | -6.83% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8860 | 0.8860 | -0.46% | 1.66% | -0.06% | -8.40% | -- | -5.83% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8901 | 0.8901 | 0.61% | 1.80% | -0.77% | -7.97% | -- | -5.40% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8847 | 0.8847 | 0.47% | 1.39% | -1.37% | -8.75% | -- | -5.97% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8806 | 0.8806 | 1.42% | 0.59% | -1.33% | -7.18% | -- | -6.41% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8683 | 0.8683 | -0.37% | -0.81% | -2.03% | -8.09% | -- | -7.72% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8715 | 0.8715 | -0.33% | -0.45% | -2.63% | -6.63% | -- | -7.38% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8744 | 0.8744 | 0.21% | -2.55% | -2.30% | -7.39% | -- | -7.07% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8726 | 0.8726 | -0.32% | -3.00% | -2.50% | -7.42% | -- | -7.26% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8754 | 0.8754 | -2.44% | 1.25% | -3.31% | -6.27% | -- | -6.96% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8973 | 0.8973 | -0.26% | 3.22% | -0.89% | -2.63% | -- | -4.63% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8996 | 0.8996 | -0.31% | 4.27% | -0.64% | -2.02% | -- | -4.39% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9024 | 0.9024 | 1.64% | 4.78% | -0.74% | -1.59% | -- | -4.09% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8878 | 0.8878 | 2.68% | 4.76% | -2.31% | -4.80% | -- | -5.64% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8646 | 0.8646 | -0.54% | 1.04% | -2.77% | -7.57% | -- | -8.11% | -- | 场内交易 | 场内交易 |
|