|
| 机床ETF(159663)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-17 | 1.1002 | 1.1002 | 0.00% | -- | -- | -6.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.1101 | 1.1101 | 0.00% | 1.36% | -- | -8.22% | 18.58% | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.1147 | 1.1147 | 0.66% | -- | -- | -6.45% | 19.64% | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 1.1074 | 1.1074 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 1.0952 | 1.0952 | 0.97% | 0.80% | 2.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.0847 | 1.0847 | 0.00% | -0.33% | 1.54% | -3.51% | 12.53% | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.0865 | 1.0865 | -0.17% | -2.62% | 4.67% | -4.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.0883 | 1.0883 | 0.00% | -3.50% | -- | -9.27% | 11.12% | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.1157 | 1.1157 | -1.07% | -1.86% | -- | -5.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 1.1278 | 1.1278 | 0.21% | -- | -- | -- | 11.06% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 1.1254 | 1.1254 | 0.00% | -- | -- | -- | 11.73% | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 1.1230 | 1.1230 | -1.21% | -- | -- | 5.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.1368 | 1.1368 | 0.00% | 2.66% | -- | 6.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-07 | 1.1073 | 1.1073 | 0.00% | 3.65% | 13.88% | -- | 6.92% | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.0683 | 1.0683 | 0.00% | 1.07% | -6.63% | -- | 5.90% | -- | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.0380 | 1.0380 | 0.00% | -- | -9.27% | -- | 4.11% | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.0478 | 1.0478 | -0.87% | -- | -- | -- | 7.22% | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 1.0570 | 1.0570 | 0.00% | 4.64% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-16 | 1.0101 | 1.0101 | 0.00% | -- | -14.29% | -- | 7.12% | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.0209 | 1.0209 | 0.00% | -7.38% | -15.59% | 4.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.9723 | 0.9723 | -11.79% | -13.68% | -18.40% | -- | -4.42% | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.1022 | 1.1022 | 0.00% | -4.11% | -1.95% | -- | 8.35% | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.1228 | 1.1228 | -0.32% | -1.71% | -1.22% | 11.69% | 8.55% | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.1264 | 1.1264 | -1.55% | -- | -0.91% | 12.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.1441 | 1.1441 | -0.47% | -- | 0.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.1495 | 1.1495 | 0.00% | -4.44% | -4.17% | -- | 18.68% | -- | -- | -- | -- | | 2025-03-25 | 1.1423 | 1.1423 | 0.00% | -- | -- | -- | 12.91% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.2029 | 1.2029 | 0.72% | 4.19% | -- | -- | 13.74% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.1943 | 1.1943 | 0.00% | -0.62% | -- | 15.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.1762 | 1.1762 | -0.20% | -2.41% | 7.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.1785 | 1.1785 | 2.08% | -1.10% | 10.22% | 12.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.1545 | 1.1545 | -3.94% | -- | 8.02% | 10.28% | 12.20% | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.2018 | 1.2018 | -0.64% | -- | -- | -- | 16.70% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.2095 | 1.2095 | 0.36% | -- | 11.25% | -- | 17.50% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.2052 | 1.2052 | 1.14% | 7.21% | 11.33% | 11.89% | 18.55% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.1916 | 1.1916 | 0.00% | 4.83% | -- | 12.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.1241 | 1.1241 | -1.11% | -4.27% | -- | 9.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.1367 | 1.1367 | -5.24% | -3.91% | -- | 17.80% | 21.71% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.1995 | 1.1995 | -1.06% | -- | -- | 22.82% | 21.02% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.2123 | 1.2123 | 0.00% | -- | -- | 26.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.1742 | 1.1742 | -0.74% | 7.49% | -- | 20.10% | 26.48% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.1829 | 1.1829 | 0.00% | 10.63% | -- | 15.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0820 | 1.0820 | -0.95% | -0.48% | 4.98% | 13.20% | 23.67% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0924 | 1.0924 | 2.17% | 0.91% | 5.99% | 10.79% | 24.86% | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.0692 | 1.0692 | 0.04% | -- | -- | 5.60% | 22.21% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.0688 | 1.0688 | 0.00% | -0.98% | 9.54% | 2.10% | 22.16% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.0872 | 1.0872 | 0.43% | -- | 11.05% | 0.77% | 24.26% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.0825 | 1.0825 | 0.00% | -- | 10.57% | 4.32% | 23.73% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.0794 | 1.0794 | 0.00% | -- | 14.60% | 5.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.0307 | 1.0307 | 0.00% | 5.28% | -- | 18.85% | 9.75% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.9757 | 0.9757 | -0.34% | 3.59% | -6.80% | 11.29% | -0.70% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.9790 | 0.9790 | 0.00% | -- | -9.11% | 5.86% | 0.10% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9419 | 0.9419 | 0.00% | -9.18% | -11.42% | -8.72% | -5.59% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.0053 | 1.0053 | -3.07% | -2.51% | 0.22% | -2.58% | -4.65% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0371 | 1.0371 | 0.00% | -- | 3.39% | 0.50% | -1.64% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.0407 | 1.0407 | 0.00% | 0.99% | 8.52% | 18.12% | 3.37% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0312 | 1.0312 | 0.00% | -- | 5.47% | -- | 1.71% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0305 | 1.0305 | 1.67% | -- | 3.05% | -- | 0.71% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.0136 | 1.0136 | 0.00% | -- | 6.05% | -- | -0.36% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0469 | 1.0469 | 0.00% | -1.54% | 0.01% | -- | -0.18% | -0.14% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0771 | 1.0771 | 1.33% | 4.82% | 3.80% | 29.21% | 3.55% | 2.74% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0630 | 1.0630 | -0.03% | 3.40% | 2.44% | 28.58% | 2.20% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0633 | 1.0633 | 0.41% | 6.00% | 3.78% | 28.26% | 2.97% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0590 | 1.0590 | 2.28% | 9.75% | 4.17% | 25.83% | 2.41% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0354 | 1.0354 | 0.76% | 6.02% | 5.70% | 23.88% | -2.57% | -1.24% | -- | -- | -- | | 2024-12-03 | 1.0276 | 1.0276 | -0.04% | 7.15% | 8.75% | 22.80% | -3.16% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0280 | 1.0280 | 2.48% | 4.58% | 8.79% | -- | -3.12% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0031 | 1.0031 | 3.96% | 2.60% | 5.48% | -- | -5.84% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9649 | 0.9649 | -1.20% | -5.50% | 0.57% | -- | -9.35% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9766 | 0.9766 | 1.84% | -4.62% | 2.55% | 21.97% | -7.39% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9590 | 0.9590 | -2.44% | -4.10% | 0.70% | 17.42% | -8.75% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9830 | 0.9830 | 0.54% | 2.85% | 3.22% | 20.66% | -6.46% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9777 | 0.9777 | -4.25% | -0.84% | 4.77% | 19.58% | -7.84% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0211 | 1.0211 | -0.27% | 0.85% | 10.68% | -- | -6.08% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0239 | 1.0239 | 2.39% | -2.19% | 12.26% | -- | -6.39% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0000 | 1.0000 | 4.62% | -4.34% | 9.64% | -- | -6.31% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9558 | 0.9558 | -3.06% | -11.41% | 4.79% | -- | -10.45% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9860 | 0.9860 | -2.62% | -4.98% | 12.56% | 16.87% | -7.38% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0125 | 1.0125 | -3.28% | -1.17% | 13.13% | 21.25% | -4.38% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0468 | 1.0468 | 0.13% | 2.17% | 19.40% | 23.58% | -1.49% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0454 | 1.0454 | -3.11% | 2.83% | 19.24% | 23.86% | -0.35% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0789 | 1.0789 | 3.97% | 10.14% | 23.06% | -- | 2.85% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0377 | 1.0377 | 1.29% | 9.82% | 2.03% | -- | -1.76% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0245 | 1.0245 | -0.01% | 5.62% | -0.72% | 19.59% | -3.07% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0246 | 1.0246 | 0.79% | 6.33% | -0.71% | 19.58% | -2.78% | -2.27% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0166 | 1.0166 | 3.78% | 6.90% | -1.49% | 20.86% | -0.54% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9796 | 0.9796 | 3.67% | 2.11% | -5.07% | -- | -4.16% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9449 | 0.9449 | -2.59% | -0.78% | -8.43% | -- | -6.59% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9700 | 0.9700 | 0.66% | 4.23% | -6.00% | 9.66% | -4.46% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9636 | 0.9636 | 1.32% | 3.03% | -6.62% | 14.23% | -5.94% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9510 | 0.9510 | -0.88% | 1.91% | 2.40% | 12.66% | -5.65% | -9.29% | -- | -- | -- | | 2024-10-28 | 0.9594 | 0.9594 | 0.75% | 3.99% | 3.31% | 12.85% | -4.81% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9523 | 0.9523 | 2.33% | 4.41% | 12.38% | 15.02% | -3.88% | -9.16% | -- | -- | -- | | 2024-10-24 | 0.9306 | 0.9306 | -0.50% | 7.31% | -- | 11.95% | -5.52% | -11.23% | -- | -- | -- | | 2024-10-23 | 0.9353 | 0.9353 | 0.23% | 7.63% | -- | 11.06% | -4.59% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9332 | 0.9332 | 1.15% | 6.53% | -- | 7.12% | -7.33% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9226 | 0.9226 | 1.15% | 3.08% | -- | -- | -8.38% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9121 | 0.9121 | 5.18% | 4.04% | -- | 5.47% | -10.82% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8672 | 0.8672 | -0.21% | -6.23% | -- | 1.27% | -17.13% | -17.28% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8690 | 0.8690 | -0.80% | -7.48% | -- | -- | -17.32% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8760 | 0.8760 | -2.12% | -13.87% | -- | 2.07% | -17.74% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8950 | 0.8950 | 2.09% | -13.27% | -- | 2.46% | -15.96% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8767 | 0.8767 | -5.20% | -15.04% | -- | -1.29% | -18.59% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9248 | 0.9248 | -1.54% | -10.38% | 10.94% | 6.77% | -14.37% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9393 | 0.9393 | -7.65% | -8.98% | 13.62% | -- | -13.33% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0171 | 1.0171 | 9.52% | -1.44% | 22.69% | -- | -6.11% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9287 | 0.9287 | 11.12% | -- | -- | 13.81% | -4.74% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8358 | 0.8358 | 5.41% | -- | 15.99% | -- | -14.30% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7929 | 0.7929 | 3.97% | -- | 7.88% | -3.65% | -18.71% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7626 | 0.7626 | 0.00% | -- | 4.01% | -5.55% | -20.77% | -19.17% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7439 | 0.7439 | 0.00% | -1.78% | -2.07% | -- | -23.68% | -21.16% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7502 | 0.7502 | 0.83% | -0.39% | -- | -10.53% | -22.11% | -20.49% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7440 | 0.7440 | -0.28% | -- | -- | -11.27% | -22.76% | -21.14% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7461 | 0.7461 | -1.49% | -- | -3.24% | -- | -23.41% | -20.92% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7574 | 0.7574 | 0.69% | -- | 0.05% | -11.47% | -21.87% | -19.72% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7522 | 0.7522 | -0.12% | -- | -- | -- | -22.54% | -20.28% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7531 | 0.7531 | 0.00% | 4.51% | -- | -13.19% | -21.10% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.7206 | 0.7206 | -1.96% | -- | -5.82% | -18.24% | -19.37% | -23.62% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7350 | 0.7350 | 0.25% | -- | -3.93% | -15.52% | -17.76% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7332 | 0.7332 | -0.35% | -- | -3.26% | -- | -20.55% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7358 | 0.7358 | 0.00% | -3.09% | -6.15% | -18.88% | -21.82% | -22.01% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7593 | 0.7593 | 1.04% | -- | -1.70% | -- | -20.38% | -19.52% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7515 | 0.7515 | -1.42% | -2.53% | -4.40% | -- | -22.00% | -20.35% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7623 | 0.7623 | 0.36% | -1.14% | -3.03% | -15.54% | -20.85% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7596 | 0.7596 | 0.00% | 0.34% | -3.37% | -- | -21.13% | -19.49% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7710 | 0.7710 | -0.01% | -3.15% | -1.53% | -17.27% | -23.47% | -18.28% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7711 | 0.7711 | 1.86% | 1.57% | -1.52% | -- | -23.71% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7570 | 0.7570 | 0.00% | -0.36% | -3.32% | -16.62% | -25.10% | -19.77% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7961 | 0.7961 | 4.86% | 6.42% | -2.44% | -12.31% | -20.08% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7592 | 0.7592 | -0.07% | 0.17% | -6.96% | -16.38% | -23.02% | -19.53% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7597 | 0.7597 | -0.71% | -3.10% | -6.90% | -- | -22.97% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7651 | 0.7651 | 2.68% | -- | -7.02% | -14.73% | -23.31% | -18.91% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7451 | 0.7451 | -0.40% | -4.27% | -7.72% | -15.07% | -26.41% | -21.03% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7481 | 0.7481 | -1.29% | -2.93% | -6.98% | -14.94% | -25.03% | -20.71% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7579 | 0.7579 | -3.33% | -- | -- | -- | -23.81% | -19.67% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7840 | 0.7840 | 0.00% | 1.50% | -- | -9.55% | -21.19% | -16.91% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7783 | 0.7783 | 0.99% | -2.63% | -- | -- | -25.08% | -17.51% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7707 | 0.7707 | 0.00% | -1.13% | -- | -- | -26.23% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7724 | 0.7724 | -1.74% | -- | -- | -13.52% | -26.05% | -18.13% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7861 | 0.7861 | -1.65% | 0.40% | -- | -12.90% | -24.66% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7993 | 0.7993 | 2.54% | 2.21% | -5.13% | -- | -24.19% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7795 | 0.7795 | 0.00% | -- | -7.04% | -13.83% | -24.31% | -17.38% | -- | -- | -- | | 2024-07-05 | 0.7830 | 0.7830 | 0.13% | -4.04% | -8.47% | -14.47% | -25.93% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7820 | 0.7820 | 0.00% | -- | -- | -14.58% | -25.90% | -17.12% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8179 | 0.8179 | 0.23% | 1.70% | -- | -12.14% | -23.09% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8160 | 0.8160 | 0.00% | -- | -- | -- | -20.44% | -13.51% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8229 | 0.8229 | 1.92% | -3.04% | -5.41% | -9.04% | -19.65% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8074 | 0.8074 | 0.40% | -- | -7.20% | -11.32% | -22.89% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8042 | 0.8042 | 0.00% | -- | -7.56% | -- | -23.20% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8314 | 0.8314 | -2.04% | -2.61% | -9.03% | -12.65% | -22.16% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8487 | 0.8487 | 0.00% | -- | -6.38% | -- | -19.29% | -10.05% | -- | 场内交易 | 场内交易 |
|