|
| 工业母机ETF(159667)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-22 | 1.0455 | 1.0455 | 0.00% | -- | -- | 12.53% | 19.45% | 6.34% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.9826 | 0.9826 | -0.91% | -- | -- | 6.85% | 1.18% | -0.06% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.9916 | 0.9916 | 1.20% | 0.85% | -6.78% | 6.18% | 0.81% | 0.85% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.9798 | 0.9798 | 0.00% | -- | -7.92% | -3.11% | 0.98% | -0.35% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9446 | 0.9446 | 0.00% | -- | -11.23% | -7.92% | -4.67% | -3.93% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.9832 | 0.9832 | 0.00% | -- | -4.31% | -4.16% | -5.54% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.0197 | 1.0197 | -1.31% | -- | 3.93% | 21.05% | 0.30% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0332 | 1.0332 | 0.00% | 1.86% | 5.87% | 23.23% | 2.63% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0321 | 1.0321 | 0.00% | -3.94% | 3.52% | 26.35% | 1.60% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0143 | 1.0143 | 0.00% | -- | 3.18% | -- | -1.25% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0744 | 1.0744 | -0.82% | 1.39% | 3.10% | 30.75% | 3.08% | 3.23% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0833 | 1.0833 | 0.00% | 4.63% | 0.73% | -- | 3.59% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0637 | 1.0637 | -0.04% | 3.52% | 2.82% | -- | 2.97% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0641 | 1.0641 | 0.42% | 6.12% | 4.19% | 29.13% | 3.74% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0597 | 1.0597 | 2.35% | 10.02% | 4.57% | 26.68% | 3.19% | 1.81% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0354 | 1.0354 | 0.81% | 6.22% | 6.02% | 24.62% | -1.87% | -0.52% | -- | -- | -- | | 2024-12-03 | 1.0271 | 1.0271 | -0.04% | 7.28% | 9.03% | 23.50% | -2.53% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0275 | 1.0275 | 2.47% | 4.73% | 9.08% | -- | -2.49% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0027 | 1.0027 | 4.10% | 2.75% | 5.74% | -- | -5.20% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9632 | 0.9632 | -1.19% | -5.45% | 0.80% | 20.17% | -8.83% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9748 | 0.9748 | 1.82% | -4.57% | 2.77% | 22.48% | -6.90% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9574 | 0.9574 | -2.42% | -3.97% | 0.94% | 17.96% | -8.25% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9811 | 0.9811 | 0.53% | 2.95% | 3.44% | 21.19% | -5.98% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9759 | 0.9759 | -4.20% | -0.72% | 5.04% | 20.12% | -7.35% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0187 | 1.0187 | -0.27% | 0.92% | 10.90% | 23.02% | -5.61% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0215 | 1.0215 | 2.46% | -2.11% | 12.48% | 23.69% | -5.92% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9970 | 0.9970 | 4.62% | -4.33% | 9.78% | -- | -5.91% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9530 | 0.9530 | -3.05% | -11.38% | 4.93% | -- | -10.06% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9830 | 0.9830 | -2.62% | -4.98% | 12.82% | 17.34% | -6.98% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0094 | 1.0094 | -3.27% | -1.17% | 13.39% | -- | -3.96% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0435 | 1.0435 | 0.13% | 2.17% | 19.68% | 24.08% | -1.06% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0421 | 1.0421 | -3.10% | 2.83% | 19.52% | 24.36% | 0.10% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0754 | 1.0754 | 3.95% | 10.12% | 23.34% | -- | 3.30% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0345 | 1.0345 | 1.29% | 9.82% | 2.30% | 22.03% | -1.31% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0213 | 1.0213 | 0.00% | 5.63% | -0.44% | -- | -2.62% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0213 | 1.0213 | 0.78% | 6.32% | -0.44% | 20.06% | -2.36% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0134 | 1.0134 | 3.77% | 6.86% | -1.21% | -- | -0.11% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9766 | 0.9766 | 3.67% | 2.20% | -4.80% | -- | -3.74% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9420 | 0.9420 | -2.58% | -0.69% | -8.17% | 7.32% | -6.16% | -9.49% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9669 | 0.9669 | 0.66% | 4.35% | -5.74% | 10.10% | -4.01% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9606 | 0.9606 | 1.30% | 3.16% | -6.36% | -- | -5.55% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9483 | 0.9483 | -0.76% | 2.07% | 2.70% | -- | -5.23% | -8.89% | -- | -- | -- | | 2024-10-28 | 0.9556 | 0.9556 | 0.75% | 4.03% | 3.49% | 13.23% | -4.50% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9485 | 0.9485 | 2.36% | 4.44% | 12.59% | 15.36% | -3.56% | -8.87% | -- | -- | -- | | 2024-10-24 | 0.9266 | 0.9266 | -0.49% | 7.31% | 10.52% | -- | -5.24% | -10.97% | -- | -- | -- | | 2024-10-23 | 0.9312 | 0.9312 | 0.23% | 7.62% | -- | -- | -4.33% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9291 | 0.9291 | 1.14% | 6.63% | -- | 7.41% | -7.07% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9186 | 0.9186 | 1.15% | 3.19% | -- | -- | -8.12% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9082 | 0.9082 | 5.18% | 4.16% | -- | 5.75% | -10.55% | -12.74% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8635 | 0.8635 | -0.21% | -6.10% | -- | -- | -16.86% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8653 | 0.8653 | -0.69% | -7.35% | -- | -- | -17.05% | -16.86% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8713 | 0.8713 | -2.12% | -13.84% | -- | -- | -17.56% | -16.29% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8902 | 0.8902 | 2.10% | -13.22% | -- | 2.64% | -15.78% | -14.47% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8719 | 0.8719 | -5.19% | -15.01% | -- | -1.13% | -18.41% | -16.23% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9196 | 0.9196 | -1.53% | -10.36% | 10.98% | 6.93% | -14.20% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9339 | 0.9339 | -7.64% | -8.96% | -- | 8.40% | -13.16% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0112 | 1.0112 | 9.51% | -1.43% | 22.71% | -- | -5.93% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9234 | 0.9234 | 11.09% | -- | -- | 13.96% | -4.57% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8312 | 0.8312 | 5.42% | -- | 16.02% | -- | -14.09% | -11.28% | -- | -- | -- | | 2024-09-26 | 0.7885 | 0.7885 | 3.98% | 7.24% | 7.92% | -- | -18.51% | -15.84% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7583 | 0.7583 | 0.48% | -- | 4.06% | -- | -20.57% | -19.06% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7547 | 0.7547 | 0.00% | -- | 3.57% | -- | -20.32% | -19.45% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7353 | 0.7353 | 0.00% | -0.59% | -- | -12.71% | -20.91% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7397 | 0.7397 | 0.00% | -1.77% | -1.94% | -- | -23.46% | -21.05% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7459 | 0.7459 | 0.00% | -0.36% | -- | -- | -21.88% | -20.39% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7418 | 0.7418 | -1.49% | -- | -3.12% | -10.95% | -23.15% | -20.82% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7530 | 0.7530 | 0.68% | -- | -- | -11.27% | -21.58% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7479 | 0.7479 | -0.09% | 3.66% | -- | -- | -22.21% | -20.17% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7486 | 0.7486 | 0.00% | 4.49% | -- | -- | -20.79% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7215 | 0.7215 | 0.71% | -3.21% | -5.03% | -16.70% | -18.68% | -22.99% | -- | -- | -- | | 2024-08-27 | 0.7164 | 0.7164 | -1.94% | -3.63% | -5.70% | -18.14% | -19.03% | -23.54% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7306 | 0.7306 | 0.26% | -- | -3.83% | -- | -17.43% | -22.02% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7287 | 0.7287 | -0.36% | -- | -- | -17.16% | -20.23% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7313 | 0.7313 | -1.89% | -3.02% | -6.08% | -- | -21.50% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7454 | 0.7454 | 0.27% | -- | -- | -16.80% | -19.13% | -20.44% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7434 | 0.7434 | 0.00% | -1.80% | -- | -- | -21.08% | -20.65% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7541 | 0.7541 | 0.00% | -1.18% | -- | -- | -20.12% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7570 | 0.7570 | 0.36% | -1.14% | -3.04% | -- | -20.52% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7543 | 0.7543 | 0.00% | -- | -3.38% | -16.95% | -20.80% | -19.49% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7631 | 0.7631 | 0.00% | -3.42% | -- | -- | -23.12% | -18.55% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7657 | 0.7657 | 0.00% | -- | -1.56% | -- | -23.34% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7901 | 0.7901 | -0.05% | 6.76% | -- | -- | -19.41% | -15.67% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7905 | 0.7905 | 0.00% | -- | -2.44% | -- | -19.67% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7597 | 0.7597 | 2.65% | -- | -- | -- | -22.93% | -18.91% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7401 | 0.7401 | 0.00% | -4.27% | -- | -- | -26.00% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7786 | 0.7786 | 0.00% | -- | -- | -- | -20.79% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7731 | 0.7731 | 0.00% | -2.61% | -9.65% | -12.57% | -24.66% | -17.48% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7807 | 0.7807 | -1.65% | 0.37% | -- | -- | -24.23% | -16.67% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7938 | 0.7938 | 2.54% | 2.20% | -5.04% | -12.01% | -23.76% | -15.27% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7741 | 0.7741 | -0.18% | -- | -- | -13.80% | -23.89% | -17.38% | -- | -- | -- | | 2024-07-09 | 0.7755 | 0.7755 | 0.00% | -- | -- | -- | -24.50% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7778 | 0.7778 | 0.14% | -4.01% | -8.34% | -- | -25.46% | -16.98% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7767 | 0.7767 | 0.00% | -- | -- | -- | -25.43% | -17.10% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8103 | 0.8103 | 0.00% | -- | -6.44% | -- | -19.90% | -13.51% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8424 | 0.8424 | -1.55% | -- | -- | -10.86% | -18.75% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8557 | 0.8557 | 0.00% | 2.37% | -- | -- | -15.95% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8465 | 0.8465 | 0.00% | -- | -- | -- | -12.15% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8359 | 0.8359 | 0.00% | -- | -7.96% | -9.18% | -10.68% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8330 | 0.8330 | -1.84% | -- | -- | -7.87% | -10.71% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8486 | 0.8486 | 0.00% | -- | -- | -4.75% | -11.12% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8718 | 0.8718 | 0.00% | -- | -- | -0.58% | -9.06% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8661 | 0.8661 | -1.03% | -3.33% | -- | -- | -9.95% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8751 | 0.8751 | 0.00% | -- | -- | -1.24% | -9.01% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8796 | 0.8796 | 0.00% | -0.98% | 2.78% | 5.94% | -6.96% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8959 | 0.8959 | 0.00% | -- | -- | 11.93% | -6.15% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8883 | 0.8883 | 0.00% | -- | -- | -- | -2.67% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9082 | 0.9082 | 0.00% | -- | 1.14% | -- | -0.24% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8558 | 0.8558 | 0.00% | -- | -7.62% | 6.52% | -13.17% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8842 | 0.8842 | 0.11% | -1.98% | -- | 4.74% | -12.65% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8832 | 0.8832 | 0.00% | -1.65% | -- | 5.14% | -13.05% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8866 | 0.8866 | 0.00% | -- | -- | 1.57% | -12.43% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9021 | 0.9021 | 0.46% | -- | -1.99% | 1.31% | -12.09% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8980 | 0.8980 | 0.00% | -- | -- | 2.72% | -13.38% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9243 | 0.9243 | 2.14% | 2.20% | 3.17% | -1.89% | -5.87% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9049 | 0.9049 | 0.00% | -2.32% | 3.19% | -3.95% | -7.14% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8987 | 0.8987 | -0.63% | -4.90% | 3.23% | -0.13% | -8.41% | -4.08% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9044 | 0.9044 | -2.37% | -- | 8.92% | -1.17% | -7.83% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9264 | 0.9264 | -1.70% | -- | 13.85% | 2.23% | -3.74% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9424 | 0.9424 | -0.32% | -- | 17.74% | 3.90% | -2.13% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9454 | 0.9454 | 0.04% | -- | 18.34% | 5.10% | -0.10% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9450 | 0.9450 | 0.00% | -- | 18.72% | 3.35% | -0.19% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9204 | 0.9204 | 0.00% | -- | -- | -2.22% | -4.90% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8955 | 0.8955 | -0.96% | 2.12% | 18.30% | -2.87% | -9.00% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9042 | 0.9042 | 1.49% | -- | 23.51% | -2.07% | -10.74% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8909 | 0.8909 | 0.00% | 0.54% | -- | -3.62% | -11.75% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8959 | 0.8959 | 2.17% | 7.90% | 20.38% | -5.55% | -11.86% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8769 | 0.8769 | 0.00% | 7.77% | -- | -7.90% | -13.02% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8861 | 0.8861 | 1.78% | 10.92% | 8.60% | -5.98% | -11.42% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8706 | 0.8706 | 4.85% | 9.37% | 6.70% | -7.31% | -13.98% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8303 | 0.8303 | 2.04% | -- | 3.35% | -13.20% | -18.86% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8137 | 0.8137 | 1.66% | -- | 3.27% | -14.18% | -20.44% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8004 | 0.8004 | 0.19% | -- | -3.59% | -17.61% | -21.92% | -14.57% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7989 | 0.7989 | 0.36% | -- | -3.77% | -18.26% | -21.52% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7960 | 0.7960 | 0.00% | -- | -4.12% | -16.54% | -21.05% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7570 | 0.7570 | 3.40% | 1.57% | -15.13% | -19.82% | -28.34% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7321 | 0.7321 | 0.00% | -5.35% | -17.92% | -22.24% | -28.55% | -21.86% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7177 | 0.7177 | -3.56% | -12.04% | -23.40% | -19.13% | -30.60% | -23.40% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7442 | 0.7442 | -0.15% | -- | -21.01% | -17.64% | -27.65% | -20.57% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7453 | 0.7453 | -3.65% | -7.74% | -20.89% | -17.80% | -26.46% | -20.45% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7735 | 0.7735 | 0.00% | -3.72% | -17.90% | -15.51% | -22.92% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8159 | 0.8159 | 0.00% | -1.72% | -9.33% | -8.85% | -17.72% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8078 | 0.8078 | 0.55% | -3.83% | -10.86% | -8.23% | -18.54% | -13.78% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8034 | 0.8034 | 1.97% | -7.63% | -11.34% | -8.31% | -18.98% | -14.25% | -- | 场内交易 | 场内交易 |
|