|
| 1000ETF增强(159680)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-20 | 1.2021 | 1.2021 | -0.74% | -1.23% | -0.39% | -- | 19.52% | 10.61% | -- | 场内交易 | 场内交易 | | 2025-06-19 | 1.2111 | 1.2111 | 0.00% | -2.07% | -- | -- | 18.28% | 11.44% | -- | 场内交易 | 场内交易 | | 2025-06-13 | 1.2171 | 1.2171 | -1.58% | -- | -- | -0.89% | 19.04% | 11.99% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.2367 | 1.2367 | 0.00% | 1.54% | -- | -0.73% | -- | 13.79% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.2312 | 1.2312 | 0.00% | -- | -- | -0.02% | 21.27% | 13.29% | -- | 场内交易 | 场内交易 | | 2025-06-05 | 1.2180 | 1.2180 | 0.00% | -- | -- | 0.24% | -- | 12.07% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.1764 | 1.1764 | 0.00% | -2.36% | 2.26% | -1.57% | -- | 8.24% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 1.1838 | 1.1838 | 0.00% | -- | -- | -4.79% | 13.26% | 8.93% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.1909 | 1.1909 | -1.15% | -- | 3.24% | -2.75% | 10.30% | 9.58% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.2048 | 1.2048 | -0.17% | -0.54% | 4.43% | -1.62% | -- | 10.86% | -- | 场内交易 | 场内交易 | | 2025-05-20 | 1.2068 | 1.2068 | 0.00% | -- | 6.95% | -- | 10.94% | 11.04% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.2114 | 1.2114 | 0.00% | -- | -- | -- | -- | 11.46% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.2142 | 1.2142 | 0.00% | -- | 15.24% | -- | -- | 11.72% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.1993 | 1.1993 | 0.00% | -- | 0.64% | 4.11% | -- | 10.35% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.1504 | 1.1504 | 0.00% | -0.29% | -- | -- | -- | 5.85% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.1535 | 1.1535 | -0.02% | -- | -- | -- | -- | 6.14% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.1537 | 1.1537 | 2.24% | -- | -- | -- | 12.12% | 6.16% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.1284 | 1.1284 | 0.00% | -- | -- | 2.11% | 9.25% | 3.83% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 1.1052 | 1.1052 | 2.52% | -7.26% | -- | -- | -- | 1.69% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 1.0780 | 1.0780 | 2.32% | -10.76% | -12.46% | 1.01% | 2.54% | -0.81% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.0536 | 1.0536 | 0.00% | -12.47% | -14.44% | -- | -- | -3.05% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.1917 | 1.1917 | -1.35% | -2.24% | -- | 12.79% | -- | 9.65% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.2080 | 1.2080 | 0.36% | -1.06% | 1.07% | 11.15% | 14.16% | 11.15% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.2037 | 1.2037 | 0.55% | -- | 0.71% | -- | -- | 10.76% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.1971 | 1.1971 | 0.00% | -- | 0.16% | -- | 15.65% | 10.15% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.2190 | 1.2190 | -0.16% | -- | -1.50% | -- | 21.13% | 12.16% | -- | -- | -- | | 2025-03-26 | 1.2209 | 1.2209 | 0.00% | -- | -1.81% | 5.50% | 17.57% | 12.34% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.2516 | 1.2516 | 0.46% | -- | 4.45% | 8.54% | 18.62% | 15.16% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.2459 | 1.2459 | 1.46% | 1.18% | -- | 4.26% | -- | 14.64% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.2280 | 1.2280 | -1.43% | -- | -- | 2.76% | -- | 12.99% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.2458 | 1.2458 | 0.00% | 2.53% | -- | -- | -- | 14.63% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.2314 | 1.2314 | 0.00% | 3.03% | -- | 4.39% | 22.54% | 13.31% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.2151 | 1.2151 | 0.00% | -2.28% | -- | 4.52% | 19.45% | 11.81% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.1952 | 1.1952 | -3.43% | -2.40% | -- | 5.92% | 21.86% | 9.97% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.2376 | 1.2376 | -0.47% | -- | -- | 9.45% | 20.77% | 13.88% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.2434 | 1.2434 | 0.00% | -- | 11.19% | 12.38% | -- | 14.41% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.2271 | 1.2271 | 0.20% | 2.40% | 9.73% | 10.97% | -- | 12.91% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.2246 | 1.2246 | 0.00% | -- | -- | 6.72% | 27.05% | 12.68% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.1983 | 1.1983 | 0.00% | 0.62% | 8.43% | 7.46% | -- | 10.26% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.1909 | 1.1909 | 0.00% | -- | -- | 3.04% | -- | 9.58% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.1520 | 1.1520 | 0.00% | -- | -- | 2.06% | 33.08% | 6.00% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.1183 | 1.1183 | 0.00% | 1.19% | -3.64% | 5.58% | 14.80% | 2.90% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.1137 | 1.1137 | 0.78% | 5.74% | -- | 6.94% | 10.95% | 2.48% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.1051 | 1.1051 | 0.46% | -- | -4.16% | 9.96% | 8.48% | 1.68% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1000 | 1.1000 | 0.50% | 3.07% | -6.93% | 8.96% | 5.40% | 1.21% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0945 | 1.0945 | -0.53% | -- | -8.41% | 8.80% | 4.64% | 0.71% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1003 | 1.1003 | 4.47% | 2.44% | -7.92% | 7.05% | 4.87% | 1.24% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.0532 | 1.0532 | 0.00% | -- | -11.87% | 5.50% | 0.38% | -3.09% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0672 | 1.0672 | 0.00% | -1.80% | -9.14% | 2.42% | 2.49% | -1.80% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.0741 | 1.0741 | 0.00% | -- | -8.94% | -7.95% | 1.31% | -1.17% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0566 | 1.0566 | -2.78% | -- | -9.51% | -9.45% | -2.80% | -2.78% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0868 | 1.0868 | 0.00% | -6.09% | -7.24% | -6.86% | -0.24% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.1573 | 1.1573 | 0.85% | -1.15% | 4.60% | 16.31% | 10.67% | 6.23% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.1475 | 1.1475 | -1.13% | -1.47% | 2.88% | 20.23% | 8.25% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1606 | 1.1606 | 0.00% | 0.65% | 4.96% | -- | 9.42% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.1708 | 1.1708 | 0.53% | -- | 4.59% | 28.99% | 8.09% | 7.47% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1646 | 1.1646 | 1.00% | -3.55% | 6.47% | 30.63% | 7.68% | 6.90% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.1531 | 1.1531 | -2.44% | -- | 3.41% | 29.08% | 5.08% | 5.84% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.1819 | 1.1819 | -1.10% | 0.62% | 5.99% | 32.31% | 7.70% | 8.48% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.1950 | 1.1950 | 0.00% | 1.31% | 1.94% | 33.77% | 7.64% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.2075 | 1.2075 | 0.00% | 5.16% | 2.07% | -- | 8.27% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1746 | 1.1746 | -0.42% | 0.26% | 1.63% | -- | 6.65% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1796 | 1.1796 | 1.47% | 2.76% | 4.51% | 29.72% | 6.71% | 8.27% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1625 | 1.1625 | 1.24% | 3.02% | 3.56% | 25.75% | 5.90% | 6.70% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1483 | 1.1483 | -1.65% | 1.56% | 5.50% | 25.03% | 2.74% | 5.40% | -- | -- | -- | | 2024-12-03 | 1.1676 | 1.1676 | -0.34% | 5.53% | 9.43% | 26.78% | 4.32% | 7.17% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1716 | 1.1716 | 2.06% | 5.04% | 9.80% | 28.23% | 4.68% | 7.54% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1479 | 1.1479 | 1.73% | 3.81% | 6.43% | -- | 3.24% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1284 | 1.1284 | -0.20% | -1.66% | 2.85% | 24.52% | 0.68% | 3.57% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1307 | 1.1307 | 2.20% | -1.07% | 5.08% | 24.87% | 1.53% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1064 | 1.1064 | -0.81% | -1.16% | 2.83% | -- | -0.74% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1154 | 1.1154 | 0.87% | 1.97% | 3.66% | -- | 0.06% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1058 | 1.1058 | -3.63% | -0.83% | 4.02% | 21.21% | -0.98% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1475 | 1.1475 | 0.40% | 0.99% | 8.81% | -- | 1.81% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1429 | 1.1429 | 2.10% | -2.51% | 9.75% | 23.14% | 0.90% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1194 | 1.1194 | 2.34% | -4.29% | 7.49% | -- | -0.21% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0938 | 1.0938 | -1.91% | -7.54% | 5.03% | -- | -2.50% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1151 | 1.1151 | -1.87% | -3.52% | 10.84% | -- | -0.74% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1363 | 1.1363 | -3.07% | -1.52% | 10.56% | 21.44% | 1.61% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1723 | 1.1723 | 0.23% | 3.86% | 17.43% | 24.07% | 5.58% | 7.60% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1696 | 1.1696 | -1.13% | 4.20% | 17.16% | -- | 6.24% | 7.36% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1830 | 1.1830 | 2.35% | 8.69% | 18.50% | -- | 7.46% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1558 | 1.1558 | 0.17% | 8.32% | 1.52% | -- | 4.14% | 6.09% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1538 | 1.1538 | 2.22% | 5.26% | -1.12% | 21.55% | 4.39% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1287 | 1.1287 | 0.55% | 4.28% | -3.27% | -- | 2.39% | 3.60% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1225 | 1.1225 | 3.13% | 4.08% | -3.80% | 20.21% | 4.07% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0884 | 1.0884 | 2.01% | -0.79% | -6.72% | 13.78% | 0.91% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0670 | 1.0670 | -2.65% | -0.84% | -8.55% | -- | -0.71% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0961 | 1.0961 | 1.27% | 3.48% | -6.06% | -- | 2.12% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0824 | 1.0824 | 0.36% | 1.55% | -7.23% | -- | 0.13% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0785 | 1.0785 | -1.70% | 1.45% | 2.72% | -- | 0.60% | -1.01% | -- | -- | -- | | 2024-10-28 | 1.0971 | 1.0971 | 1.96% | 4.03% | 4.50% | 16.62% | 2.34% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0760 | 1.0760 | 1.59% | 3.32% | 12.74% | 16.37% | 2.79% | -1.24% | -- | -- | -- | | 2024-10-24 | 1.0592 | 1.0592 | -0.63% | 5.39% | -- | -- | 2.02% | -2.78% | -- | -- | -- | | 2024-10-23 | 1.0659 | 1.0659 | 0.26% | 5.59% | 17.97% | -- | 4.17% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0631 | 1.0631 | 0.81% | 5.68% | 17.89% | 9.98% | 1.43% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0546 | 1.0546 | 1.27% | 2.61% | 16.95% | 9.14% | 0.62% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0414 | 1.0414 | 3.62% | 4.32% | 16.81% | -- | -2.50% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0050 | 1.0050 | -0.45% | -3.06% | 12.50% | 4.35% | -7.65% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0095 | 1.0095 | 0.35% | -3.12% | 13.01% | 3.92% | -7.52% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0060 | 1.0060 | -2.12% | -11.64% | 12.61% | 3.42% | -8.88% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0278 | 1.0278 | 2.96% | -11.91% | 15.06% | -- | -6.90% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9983 | 0.9983 | -3.70% | -14.44% | -- | 0.80% | -9.54% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0367 | 1.0367 | -0.51% | -11.15% | 14.44% | 7.36% | -5.69% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0420 | 1.0420 | -8.48% | -10.70% | -- | 7.91% | -5.93% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1385 | 1.1385 | 8.44% | -2.43% | 25.20% | -- | 2.29% | 4.50% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0499 | 1.0499 | 11.14% | 29.14% | 25.05% | 18.90% | 4.83% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9447 | 0.9447 | 5.52% | 16.43% | 15.94% | -- | -4.92% | -3.63% | -- | -- | -- | | 2024-09-26 | 0.8953 | 0.8953 | 4.25% | 9.62% | -- | -0.23% | -8.82% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8588 | 0.8588 | 0.00% | 7.06% | -- | -1.71% | -12.78% | -12.39% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8130 | 0.8130 | 0.20% | 1.14% | -- | -- | -18.12% | -17.07% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8114 | 0.8114 | -0.65% | 0.95% | -2.84% | -10.34% | -17.22% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8167 | 0.8167 | 1.81% | 0.64% | -- | -11.35% | -17.34% | -16.69% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8022 | 0.8022 | -0.20% | -- | -- | -- | -19.72% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8038 | 0.8038 | -0.95% | -1.76% | -5.46% | -12.63% | -19.69% | -18.00% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8115 | 0.8115 | 0.00% | -2.44% | -- | -- | -20.15% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8151 | 0.8151 | 0.00% | -1.64% | -- | -10.77% | -18.66% | -16.85% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8182 | 0.8182 | -1.64% | -2.55% | -- | -- | -19.53% | -16.54% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8318 | 0.8318 | 0.65% | -- | -1.00% | -- | -17.92% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8264 | 0.8264 | -0.28% | 1.35% | -3.99% | -- | -18.43% | -15.70% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8287 | 0.8287 | 0.80% | 1.71% | -3.72% | -- | -16.94% | -15.46% | -- | -- | -- | | 2024-09-02 | 0.8221 | 0.8221 | -2.08% | -- | -4.48% | -13.04% | -17.60% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8396 | 0.8396 | 0.00% | -- | -- | -- | -16.15% | -14.35% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8154 | 0.8154 | 0.07% | -- | -3.67% | -- | -15.28% | -16.82% | -- | -- | -- | | 2024-08-27 | 0.8148 | 0.8148 | 0.00% | -2.43% | -3.74% | -- | -14.88% | -16.88% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8209 | 0.8209 | 0.00% | -- | -5.62% | -15.50% | -17.20% | -16.26% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8351 | 0.8351 | 0.00% | -1.78% | -3.96% | -14.68% | -15.71% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8419 | 0.8419 | -0.98% | -1.43% | -- | -- | -17.40% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8502 | 0.8502 | 0.00% | -- | -- | -- | -16.15% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8541 | 0.8541 | 0.00% | -- | -2.41% | -13.39% | -18.13% | -12.87% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8402 | 0.8402 | -2.38% | -- | -4.00% | -12.79% | -19.85% | -14.29% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8607 | 0.8607 | 0.00% | 1.68% | -- | -10.66% | -17.02% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8465 | 0.8465 | 1.74% | -2.65% | -5.67% | -- | -18.21% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8320 | 0.8320 | 0.00% | -- | -4.77% | -10.58% | -20.38% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8698 | 0.8698 | 0.03% | -0.63% | -- | -- | -15.23% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8695 | 0.8695 | 0.00% | -- | -5.62% | -6.09% | -16.13% | -11.30% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8666 | 0.8666 | -0.86% | -0.26% | -- | -- | -16.77% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8741 | 0.8741 | -0.14% | 0.60% | -- | -2.19% | -16.47% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8753 | 0.8753 | 0.00% | -- | -- | -- | -16.36% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8911 | 0.8911 | 2.55% | -- | -- | -- | -15.16% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8689 | 0.8689 | 0.00% | -1.76% | -4.88% | -- | -16.70% | -11.36% | -- | -- | -- | | 2024-07-09 | 0.8689 | 0.8689 | 0.00% | -- | -4.88% | -8.15% | -16.56% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8752 | 0.8752 | 0.00% | -0.88% | -- | -- | -16.82% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8845 | 0.8845 | 0.00% | -1.44% | -- | -- | -16.45% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8968 | 0.8968 | 1.56% | 2.11% | -5.14% | -- | -14.83% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8830 | 0.8830 | 0.00% | -- | -- | -- | -14.21% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8974 | 0.8974 | 2.71% | -2.59% | -4.58% | -3.96% | -11.80% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8737 | 0.8737 | -0.52% | -- | -7.10% | -6.58% | -15.89% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8783 | 0.8783 | 0.00% | -- | -6.61% | -- | -15.44% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9050 | 0.9050 | -1.77% | -1.63% | -7.54% | -6.47% | -14.25% | -7.68% | -- | 场内交易 | 场内交易 |
|