|
| 创业板增强ETF(159675)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 0.8192 | 0.8192 | -0.98% | -- | -10.43% | -31.80% | -15.99% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8273 | 0.8273 | 0.00% | -- | -9.55% | -30.51% | -16.58% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8892 | 0.8892 | -0.16% | 1.26% | -1.10% | -25.31% | -15.03% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.8906 | 0.8906 | 0.00% | 0.21% | -0.44% | -13.94% | -11.12% | -13.88% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.8864 | 0.8864 | 0.00% | -- | 0.72% | -2.33% | -12.19% | -14.28% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.8781 | 0.8781 | -1.19% | -0.61% | -0.62% | -- | -12.72% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8887 | 0.8887 | 0.00% | -- | -3.40% | -- | -11.10% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.8835 | 0.8835 | 0.00% | -2.33% | -2.95% | -- | -13.73% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9216 | 0.9216 | 0.00% | 2.48% | -4.83% | -- | -12.35% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9046 | 0.9046 | -1.09% | -1.00% | -3.94% | -- | -13.58% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9146 | 0.9146 | 1.70% | 1.72% | -0.42% | 6.68% | -12.18% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8993 | 0.8993 | 0.50% | 2.38% | -2.41% | 2.78% | -13.06% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8948 | 0.8948 | -1.62% | 0.03% | 0.96% | 2.96% | -15.08% | -13.47% | -- | -- | -- | | 2024-12-03 | 0.9095 | 0.9095 | -0.46% | 4.41% | 5.42% | 4.60% | -14.40% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9137 | 0.9137 | 1.62% | 3.82% | 5.91% | -- | -14.01% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8991 | 0.8991 | 2.36% | 1.75% | 1.60% | -- | -15.01% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8784 | 0.8784 | -1.80% | -4.48% | -3.07% | 2.94% | -17.85% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8945 | 0.8945 | 2.69% | -2.77% | -1.82% | -- | -15.67% | -13.50% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8711 | 0.8711 | -1.02% | -4.66% | -4.39% | 0.98% | -18.08% | -15.76% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8801 | 0.8801 | -0.40% | -0.71% | -3.40% | 1.82% | -17.23% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8836 | 0.8836 | -3.91% | -2.94% | -1.96% | -- | -17.40% | -14.55% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9196 | 0.9196 | -0.04% | -2.69% | 2.70% | -- | -15.30% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9200 | 0.9200 | 0.69% | -5.91% | 4.21% | 4.32% | -15.81% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9137 | 0.9137 | 3.08% | -5.65% | 3.50% | -- | -16.01% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8864 | 0.8864 | -2.64% | -8.85% | 0.41% | -1.08% | -18.52% | -14.28% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9104 | 0.9104 | -3.66% | -3.32% | 7.92% | 1.42% | -17.31% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9450 | 0.9450 | -3.35% | -0.10% | 8.76% | -- | -13.56% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9778 | 0.9778 | 0.97% | 6.46% | 14.62% | 7.89% | -10.61% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9684 | 0.9684 | -0.42% | 5.09% | 13.52% | 7.77% | -11.13% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9725 | 0.9725 | 3.27% | 9.73% | 14.00% | -- | -10.75% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9417 | 0.9417 | -0.44% | 9.16% | -21.61% | -- | -14.50% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9459 | 0.9459 | 2.98% | 7.27% | -20.54% | -- | -14.02% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9185 | 0.9185 | -0.33% | 4.88% | -22.84% | -- | -16.74% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9215 | 0.9215 | 3.97% | 4.14% | -22.59% | -- | -14.09% | -10.89% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8863 | 0.8863 | 2.74% | -2.20% | -25.55% | -- | -17.38% | -14.29% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8627 | 0.8627 | -2.17% | -5.31% | -27.53% | -7.97% | -19.37% | -16.57% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8818 | 0.8818 | 0.69% | -0.60% | -25.93% | -- | -17.92% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8758 | 0.8758 | -1.03% | -2.69% | -26.43% | -4.14% | -18.88% | -15.31% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8849 | 0.8849 | -2.35% | -1.82% | -14.49% | -3.43% | -16.29% | -14.43% | -- | -- | -- | | 2024-10-28 | 0.9062 | 0.9062 | -0.54% | 1.21% | -12.44% | -- | -14.27% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9111 | 0.9111 | 2.71% | 3.21% | 0.39% | -- | -10.87% | -11.89% | -- | -- | -- | | 2024-10-24 | 0.8871 | 0.8871 | -1.43% | 7.96% | -- | -- | -13.84% | -14.22% | -- | -- | -- | | 2024-10-23 | 0.9000 | 0.9000 | -0.14% | 9.00% | -- | -- | -11.66% | -12.97% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9013 | 0.9013 | 0.66% | 6.84% | -- | -6.52% | -12.90% | -12.84% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8954 | 0.8954 | 1.43% | 3.05% | -- | -- | -13.47% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8828 | 0.8828 | 7.44% | 3.48% | -- | -8.65% | -16.25% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8217 | 0.8217 | -0.48% | -8.53% | -- | -- | -23.26% | -20.54% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8257 | 0.8257 | -2.12% | -10.45% | -- | -- | -22.81% | -20.15% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8436 | 0.8436 | -2.91% | -29.77% | -- | -10.76% | -22.63% | -18.42% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8689 | 0.8689 | 1.85% | -27.01% | -- | -8.75% | -20.31% | -15.98% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8531 | 0.8531 | -5.03% | -28.34% | -2.41% | -10.41% | -21.77% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8983 | 0.8983 | -2.58% | -24.54% | 4.07% | -3.78% | -17.03% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9221 | 0.9221 | -10.90% | -22.54% | -- | -1.35% | -15.29% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0349 | 1.0349 | 16.07% | 0.91% | 40.11% | -- | 10.72% | 16.16% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8916 | 0.8916 | 15.03% | -- | 34.70% | -- | 9.72% | 15.12% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7751 | 0.7751 | 9.08% | -- | -- | 8.28% | -4.20% | 0.08% | -- | -- | -- | | 2024-09-26 | 0.7106 | 0.7106 | 4.55% | 10.20% | 9.98% | -2.50% | -11.16% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6797 | 0.6797 | 0.00% | -- | 4.99% | -4.99% | -15.47% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6448 | 0.6448 | 0.00% | -- | -- | -- | -19.81% | -16.75% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6547 | 0.6547 | 1.27% | 0.58% | -- | -12.64% | -20.90% | -15.47% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6465 | 0.6465 | 0.00% | -0.72% | -- | -13.27% | -21.22% | -16.53% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6421 | 0.6421 | -2.01% | -2.99% | -- | -- | -23.46% | -17.09% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6553 | 0.6553 | 0.68% | -- | -- | -- | -22.09% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6509 | 0.6509 | -0.05% | 1.85% | -- | -15.45% | -22.84% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6512 | 0.6512 | 0.00% | -- | -- | -14.20% | -22.08% | -15.92% | -- | -- | -- | | 2024-08-30 | 0.6619 | 0.6619 | 0.00% | 2.24% | -3.27% | -- | -21.42% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6391 | 0.6391 | 0.00% | -- | -- | -15.32% | -21.93% | -17.48% | -- | -- | -- | | 2024-08-26 | 0.6461 | 0.6461 | -0.20% | -- | -- | -14.58% | -20.38% | -16.58% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6474 | 0.6474 | 0.00% | -3.53% | -- | -15.78% | -20.24% | -16.41% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6605 | 0.6605 | 0.00% | -2.70% | -- | -15.40% | -21.63% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6711 | 0.6711 | -0.18% | -- | -- | -12.67% | -21.07% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6723 | 0.6723 | 0.00% | -- | -5.04% | -12.45% | -21.69% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6788 | 0.6788 | 0.86% | -- | -4.82% | -- | -21.90% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6730 | 0.6730 | 0.00% | -- | -5.64% | -14.34% | -22.56% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7021 | 0.7021 | 0.00% | -- | -- | -9.86% | -20.58% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6843 | 0.6843 | -0.29% | -- | -- | -12.15% | -22.32% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6863 | 0.6863 | 0.00% | -4.96% | -- | -13.18% | -22.09% | -11.39% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7221 | 0.7221 | 0.00% | 1.99% | -2.58% | -2.72% | -16.65% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7238 | 0.7238 | 0.00% | 1.49% | -4.98% | -4.45% | -18.04% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7080 | 0.7080 | -0.73% | -- | -- | -6.34% | -20.84% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7132 | 0.7132 | 0.00% | 2.24% | -- | -4.36% | -19.38% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7132 | 0.7132 | 2.00% | 2.78% | -4.83% | -- | -20.08% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6992 | 0.6992 | -0.13% | -- | -6.20% | -6.86% | -21.08% | -9.72% | -- | -- | -- | | 2024-07-09 | 0.7001 | 0.7001 | 0.00% | -- | -6.08% | -- | -19.80% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6976 | 0.6976 | 0.53% | -- | -- | -9.56% | -21.79% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6939 | 0.6939 | 0.00% | -3.06% | -9.86% | -10.04% | -22.93% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7158 | 0.7158 | -1.78% | -3.62% | -6.33% | -- | -18.32% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7288 | 0.7288 | 1.87% | -- | -3.65% | -- | -16.30% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7154 | 0.7154 | -1.96% | -6.08% | -5.42% | -7.03% | -18.80% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7297 | 0.7297 | -1.55% | -3.84% | -3.53% | -6.94% | -17.17% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7412 | 0.7412 | -0.20% | -- | -- | -6.46% | -15.87% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7427 | 0.7427 | 0.00% | -- | -4.87% | -6.79% | -17.60% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7617 | 0.7617 | 0.38% | 1.64% | -- | -5.39% | -15.82% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7588 | 0.7588 | 0.00% | 1.80% | -- | -- | -16.14% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7494 | 0.7494 | 0.54% | -2.65% | -4.62% | -4.81% | -13.17% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7454 | 0.7454 | 0.00% | -- | -- | -0.59% | -13.27% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7698 | 0.7698 | 1.42% | 2.00% | -1.17% | -0.09% | -14.17% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7590 | 0.7590 | 0.00% | -0.68% | -2.55% | -0.77% | -15.38% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7566 | 0.7566 | 0.25% | -- | -4.29% | -0.21% | -14.41% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7547 | 0.7547 | -1.24% | -- | -1.45% | 2.81% | -15.49% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7642 | 0.7642 | 1.03% | -2.11% | -0.21% | 1.23% | -14.42% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7564 | 0.7564 | -1.60% | -- | 1.58% | 2.62% | -15.78% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7687 | 0.7687 | 0.00% | 0.03% | 3.63% | 4.29% | -14.65% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7807 | 0.7807 | 0.00% | -- | 4.76% | 6.81% | -14.12% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7685 | 0.7685 | 0.08% | -- | 3.80% | -- | -16.21% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7679 | 0.7679 | -1.12% | -- | 1.59% | -- | -16.61% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7766 | 0.7766 | 0.00% | -- | 4.14% | -- | -13.71% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7857 | 0.7857 | 0.00% | 0.87% | 4.66% | -- | -13.12% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7789 | 0.7789 | -1.47% | 5.00% | 2.42% | 16.83% | -16.17% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7905 | 0.7905 | 3.23% | 6.49% | 3.94% | -- | -14.92% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7658 | 0.7658 | 0.00% | 2.76% | -- | 8.32% | -16.90% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7446 | 0.7446 | 0.38% | -1.91% | -5.04% | 4.59% | -19.42% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7418 | 0.7418 | -0.07% | 0.19% | -5.39% | 4.88% | -21.37% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7423 | 0.7423 | -0.39% | -1.80% | -5.33% | 6.48% | -21.32% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7452 | 0.7452 | -1.62% | -0.07% | -- | 3.24% | -23.75% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7575 | 0.7575 | -0.21% | -- | -5.91% | 3.94% | -22.94% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7591 | 0.7591 | 2.53% | 1.12% | -- | 5.59% | -22.91% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7404 | 0.7404 | -2.05% | -- | -- | 0.07% | -24.77% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7559 | 0.7559 | 1.37% | -- | -- | 2.63% | -23.20% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7457 | 0.7457 | 0.00% | -3.32% | -- | 0.42% | -23.91% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7507 | 0.7507 | 0.00% | -2.67% | -- | 2.43% | -24.32% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7713 | 0.7713 | 0.00% | -- | 0.84% | 0.40% | -21.74% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7605 | 0.7605 | 0.84% | -3.01% | 0.30% | -2.97% | -21.54% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7542 | 0.7542 | 0.00% | -4.82% | 2.74% | -2.81% | -22.09% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7695 | 0.7695 | -1.86% | -4.42% | 4.40% | 1.79% | -21.05% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7841 | 0.7841 | -1.05% | -- | 6.64% | 4.06% | -19.11% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7924 | 0.7924 | -0.55% | -- | -- | 4.47% | -18.28% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7968 | 0.7968 | 0.00% | -- | 9.02% | 6.42% | -16.59% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8051 | 0.8051 | 0.00% | 2.26% | -- | 6.54% | -15.71% | 3.95% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7873 | 0.7873 | 0.00% | 2.18% | -- | -0.61% | -20.60% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7498 | 0.7498 | -2.31% | -1.11% | -- | -3.65% | -25.12% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7675 | 0.7675 | 0.00% | 4.55% | 10.70% | -1.60% | -24.73% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7705 | 0.7705 | 0.73% | 4.55% | 18.78% | -2.37% | -24.02% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7649 | 0.7649 | 0.88% | 3.77% | -- | -3.88% | -25.10% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7582 | 0.7582 | 3.28% | 3.11% | -- | -4.30% | -25.58% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7341 | 0.7341 | -2.76% | -- | 3.83% | -8.33% | -27.94% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7549 | 0.7549 | 2.43% | 3.28% | 6.78% | -4.97% | -25.53% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7370 | 0.7370 | -0.01% | 0.68% | 4.24% | -7.46% | -27.67% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7371 | 0.7371 | 0.24% | -- | 4.21% | -8.59% | -28.48% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7353 | 0.7353 | 0.00% | -- | 5.48% | -8.23% | -28.31% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7309 | 0.7309 | -0.15% | -- | 1.26% | -10.69% | -29.46% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7320 | 0.7320 | 0.00% | -- | 1.41% | -10.16% | -28.68% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6933 | 0.6933 | 7.14% | 3.99% | -6.66% | -16.09% | -35.22% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6471 | 0.6471 | -0.25% | -- | -12.88% | -19.45% | -40.36% | -16.45% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6487 | 0.6487 | 0.00% | -8.25% | -16.24% | -18.23% | -40.80% | -16.24% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6586 | 0.6586 | -1.21% | -7.49% | -15.97% | -18.15% | -39.34% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6667 | 0.6667 | 0.00% | -5.74% | -14.94% | -17.55% | -39.28% | -13.92% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7070 | 0.7070 | 0.00% | -2.05% | -5.53% | -8.38% | -35.10% | -8.72% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7119 | 0.7119 | 0.65% | -0.97% | -5.52% | -7.68% | -34.65% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7073 | 0.7073 | 1.46% | -4.41% | -6.13% | -7.30% | -35.07% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6971 | 0.6971 | -3.42% | -5.35% | -7.49% | -10.05% | -36.01% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7218 | 0.7218 | -0.96% | -2.80% | -4.84% | -7.27% | -33.12% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7288 | 0.7288 | 1.38% | -2.54% | -3.56% | -7.69% | -31.87% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7189 | 0.7189 | -2.84% | -1.91% | -6.27% | -10.36% | -32.91% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7399 | 0.7399 | 0.46% | 0.78% | -3.53% | -7.65% | -30.77% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7365 | 0.7365 | -0.82% | 0.85% | -3.98% | -9.81% | -30.04% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7426 | 0.7426 | -0.70% | -0.03% | -5.70% | -9.96% | -28.62% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7478 | 0.7478 | 2.03% | -1.18% | -5.59% | -8.44% | -27.69% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7329 | 0.7329 | -0.18% | -4.60% | -6.52% | -9.62% | -29.93% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7342 | 0.7342 | 0.53% | -5.20% | -6.35% | -9.95% | -29.00% | -5.20% | -- | 场内交易 | 场内交易 |
|