|
| 300成长ETF(159656)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-21 | 0.7378 | 0.7378 | 0.00% | -- | -- | -- | -18.49% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7537 | 0.7537 | 0.04% | -- | -3.22% | -4.28% | -18.94% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7534 | 0.7534 | 0.00% | -0.09% | -3.26% | -2.75% | -18.97% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7532 | 0.7532 | 0.00% | -1.84% | -- | -3.70% | -15.07% | -0.25% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7541 | 0.7541 | -1.23% | -- | -- | 1.34% | -13.55% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7635 | 0.7635 | -0.50% | -0.09% | -2.70% | 1.22% | -13.61% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7673 | 0.7673 | 0.00% | 0.13% | -0.23% | 1.75% | -14.51% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7627 | 0.7627 | 0.00% | -0.37% | -0.83% | 1.57% | -16.02% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7642 | 0.7642 | -0.27% | -1.04% | -0.64% | -- | -14.76% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7663 | 0.7663 | 0.00% | -2.22% | -1.52% | -- | -14.35% | 1.48% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7655 | 0.7655 | 0.00% | -- | 0.71% | -- | -15.41% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7722 | 0.7722 | -1.47% | -- | 4.03% | -- | -16.02% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7837 | 0.7837 | 0.00% | -- | 4.79% | -- | -15.77% | 3.79% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7788 | 0.7788 | 0.00% | -- | 2.54% | 10.20% | -16.36% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7787 | 0.7787 | 0.00% | -- | 3.98% | 10.19% | -15.01% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7767 | 0.7767 | 0.00% | 0.99% | 2.04% | 9.91% | -16.74% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7847 | 0.7847 | 2.03% | 0.85% | 1.46% | -- | -15.25% | 3.92% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7691 | 0.7691 | -1.16% | 3.61% | 1.14% | 14.35% | -18.67% | 1.85% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7781 | 0.7781 | 2.37% | 4.04% | 2.33% | -- | -17.71% | 3.05% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7601 | 0.7601 | 2.25% | 1.47% | -0.80% | 6.91% | -19.09% | 0.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7434 | 0.7434 | 0.00% | -1.98% | -2.26% | 3.04% | -19.76% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7423 | 0.7423 | -0.75% | -1.04% | -- | 4.77% | -23.00% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7479 | 0.7479 | -0.16% | -2.16% | -- | 6.13% | -22.42% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7491 | 0.7491 | -1.23% | 0.03% | -4.07% | 4.29% | -24.69% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7584 | 0.7584 | -0.14% | 0.28% | -3.68% | 5.09% | -24.61% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7595 | 0.7595 | 1.25% | -- | -1.96% | 7.53% | -24.56% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7501 | 0.7501 | -1.87% | -2.13% | -3.18% | 3.11% | -24.91% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7644 | 0.7644 | 2.07% | 0.42% | -1.33% | 5.90% | -23.48% | 1.23% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7489 | 0.7489 | -0.98% | -3.17% | -4.24% | 2.96% | -25.07% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7563 | 0.7563 | 0.00% | -2.21% | -2.25% | 3.18% | -24.80% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7664 | 0.7664 | 0.68% | -- | -- | 5.61% | -24.07% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7612 | 0.7612 | -1.58% | -- | -- | 5.37% | -24.59% | 0.81% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7734 | 0.7734 | 0.00% | 3.01% | 3.00% | 3.18% | -23.20% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7604 | 0.7604 | 0.00% | -- | -- | -1.14% | -22.53% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7508 | 0.7508 | -2.01% | -3.99% | -- | 1.25% | -23.54% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7662 | 0.7662 | 0.74% | -1.88% | 5.81% | 3.35% | -21.88% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7606 | 0.7606 | 0.00% | -3.40% | -- | 1.78% | -22.45% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7820 | 0.7820 | 0.14% | -- | -- | 7.30% | -17.77% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7809 | 0.7809 | -0.83% | -0.15% | 9.88% | 6.23% | -17.74% | 3.42% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7874 | 0.7874 | 1.64% | 1.77% | 11.42% | 7.42% | -17.05% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7747 | 0.7747 | 0.00% | -- | 9.62% | 4.53% | -19.95% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7821 | 0.7821 | 1.09% | 3.71% | 10.67% | 2.61% | -19.83% | 3.58% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7737 | 0.7737 | 0.00% | 2.65% | 9.48% | 1.18% | -20.69% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7441 | 0.7441 | -1.35% | -- | -- | -2.05% | -24.91% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7543 | 0.7543 | 0.03% | 4.13% | -- | -1.49% | -25.09% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7541 | 0.7541 | 0.05% | -- | 14.34% | -0.80% | -24.95% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7537 | 0.7537 | 0.37% | 4.09% | 15.19% | -2.79% | -24.99% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7509 | 0.7509 | 0.00% | -- | 12.21% | -4.14% | -25.76% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7244 | 0.7244 | 0.00% | 0.64% | 1.88% | -9.07% | -27.87% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7241 | 0.7241 | 0.00% | 1.89% | 1.84% | -9.54% | -28.04% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7198 | 0.7198 | 0.00% | 1.85% | 0.21% | -12.05% | -29.72% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7107 | 0.7107 | 0.57% | 0.57% | -1.06% | -13.27% | -29.35% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7067 | 0.7067 | 0.00% | 5.60% | -2.17% | -15.14% | -31.20% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6595 | 0.6595 | 0.79% | -- | -10.02% | -19.75% | -36.99% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6543 | 0.6543 | -2.23% | -7.97% | -13.35% | -19.25% | -38.14% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6692 | 0.6692 | 0.51% | -7.25% | -13.00% | -18.32% | -36.90% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6658 | 0.6658 | -1.01% | -- | -13.44% | -19.29% | -36.41% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6726 | 0.6726 | 0.00% | -5.07% | -12.56% | -19.09% | -36.49% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7110 | 0.7110 | -1.46% | -1.02% | -4.10% | -11.30% | -32.25% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7215 | 0.7215 | 0.00% | -0.03% | -3.45% | -10.03% | -31.25% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7085 | 0.7085 | 0.54% | -2.61% | -4.63% | -10.81% | -32.49% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7047 | 0.7047 | -1.89% | -2.37% | -5.14% | -12.71% | -32.85% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7183 | 0.7183 | -0.47% | -1.25% | -2.29% | -11.33% | -30.95% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7217 | 0.7217 | 2.18% | -1.54% | -1.54% | -12.34% | -30.03% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7063 | 0.7063 | -2.91% | -2.49% | -4.70% | -14.92% | -31.64% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7275 | 0.7275 | 0.79% | 0.25% | -1.84% | -12.15% | -29.27% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7218 | 0.7218 | -0.77% | -0.08% | -2.60% | -14.16% | -28.52% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7274 | 0.7274 | -0.76% | -0.75% | -4.57% | -14.76% | -- | -3.67% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7330 | 0.7330 | 1.20% | -0.89% | -4.15% | -13.31% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7243 | 0.7243 | -0.19% | -3.38% | -4.81% | -14.03% | -- | -4.08% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7257 | 0.7257 | 0.46% | -3.89% | -4.63% | -14.65% | -- | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7224 | 0.7224 | -1.43% | -6.08% | -5.06% | -14.99% | -27.82% | -4.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7329 | 0.7329 | -0.91% | -4.72% | -3.59% | -13.76% | -- | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7396 | 0.7396 | -1.33% | -3.67% | -4.60% | -12.97% | -- | -2.05% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7496 | 0.7496 | -0.73% | 1.09% | -4.30% | -11.79% | -- | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7551 | 0.7551 | -1.83% | 1.85% | -3.60% | -11.14% | -24.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7692 | 0.7692 | 0.18% | 3.54% | -2.57% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7678 | 0.7678 | 3.55% | 3.71% | -3.63% | -9.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7415 | 0.7415 | 0.01% | 1.74% | -6.58% | -12.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7414 | 0.7414 | -0.79% | 0.86% | -7.38% | -12.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7473 | 0.7473 | 0.59% | 1.95% | -6.65% | -12.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7429 | 0.7429 | 0.35% | 0.24% | -7.70% | -13.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7403 | 0.7403 | 1.58% | -0.30% | -9.54% | -12.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7288 | 0.7288 | -0.86% | -2.55% | -11.04% | -14.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7351 | 0.7351 | 0.29% | -3.56% | -10.29% | -14.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7330 | 0.7330 | -1.09% | -4.15% | -10.54% | -14.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7411 | 0.7411 | -0.19% | -2.60% | -10.89% | -13.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7425 | 0.7425 | -0.72% | -2.26% | -9.86% | -13.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7479 | 0.7479 | -1.88% | -2.32% | -9.55% | -13.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7622 | 0.7622 | -0.33% | 0.26% | -7.89% | -12.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7647 | 0.7647 | 0.50% | -1.37% | -7.59% | -12.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7609 | 0.7609 | 0.16% | -2.86% | -8.63% | -12.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7597 | 0.7597 | -0.78% | -3.60% | -8.93% | -13.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7657 | 0.7657 | 0.72% | -3.01% | -8.69% | -14.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7602 | 0.7602 | -1.95% | -4.58% | -7.50% | -15.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7753 | 0.7753 | -1.02% | -2.32% | -5.66% | -14.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7833 | 0.7833 | -0.61% | -2.15% | -4.39% | -12.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7881 | 0.7881 | -0.18% | -2.60% | -5.20% | -11.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7895 | 0.7895 | -0.90% | -1.91% | -3.77% | -11.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7967 | 0.7967 | 0.38% | -2.65% | -2.89% | -8.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7937 | 0.7937 | -0.85% | -3.11% | -3.25% | -7.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8005 | 0.8005 | -1.06% | -2.31% | -0.09% | -7.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8091 | 0.8091 | 0.52% | -1.27% | 1.85% | -5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8049 | 0.8049 | -1.65% | -3.22% | -0.30% | -7.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8184 | 0.8184 | -0.10% | -0.64% | 1.37% | -6.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8192 | 0.8192 | -0.02% | -0.93% | 1.47% | -7.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8194 | 0.8194 | -0.01% | -0.98% | -1.30% | -8.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8195 | 0.8195 | -1.47% | -1.81% | -1.04% | -8.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8317 | 0.8317 | 0.97% | -0.13% | -1.09% | -7.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8237 | 0.8237 | -0.39% | -1.26% | -2.05% | -9.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8269 | 0.8269 | -0.07% | -1.40% | -1.66% | -9.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8275 | 0.8275 | -0.85% | 0.69% | -1.78% | -11.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8346 | 0.8346 | 0.22% | 3.00% | -1.85% | -10.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8328 | 0.8328 | -0.17% | 1.65% | -2.00% | -10.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8342 | 0.8342 | -0.52% | 1.13% | -1.84% | -10.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8386 | 0.8386 | 2.04% | 0.88% | -1.32% | -10.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8218 | 0.8218 | 1.42% | 0.17% | -3.29% | -12.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8103 | 0.8103 | -1.10% | 1.09% | -4.65% | -12.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8193 | 0.8193 | -0.68% | 2.17% | -3.59% | -12.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8249 | 0.8249 | -0.77% | 2.96% | -2.93% | -11.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8313 | 0.8313 | 1.33% | 4.65% | -2.18% | -10.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8204 | 0.8204 | 2.35% | 1.62% | -3.72% | -10.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8016 | 0.8016 | -0.04% | -1.05% | -5.17% | -12.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8019 | 0.8019 | 0.09% | -2.60% | -6.01% | -12.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8012 | 0.8012 | 0.86% | -3.49% | -6.37% | -10.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7944 | 0.7944 | -1.60% | -4.07% | -7.16% | -11.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8073 | 0.8073 | -0.35% | -4.00% | -5.09% | -10.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8101 | 0.8101 | -1.60% | -5.07% | -5.47% | -10.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8233 | 0.8233 | -0.83% | -2.63% | -4.49% | -9.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8302 | 0.8302 | 0.25% | -1.46% | -3.03% | -9.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8281 | 0.8281 | -1.52% | -2.61% | -3.27% | -10.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8409 | 0.8409 | -1.46% | -1.05% | -2.94% | -9.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8534 | 0.8534 | 0.93% | 0.42% | -2.30% | -6.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8455 | 0.8455 | 0.36% | -0.51% | -3.40% | -7.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8425 | 0.8425 | -0.92% | -0.86% | -3.21% | -7.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8503 | 0.8503 | 0.06% | 0.06% | -2.31% | -5.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8498 | 0.8498 | -0.27% | 1.01% | -2.25% | -6.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8521 | 0.8521 | 0.80% | 0.18% | -0.99% | -5.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8453 | 0.8453 | -0.93% | -1.37% | -1.78% | -6.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8532 | 0.8532 | -0.29% | -1.02% | -0.86% | -5.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8557 | 0.8557 | 1.71% | -0.05% | -2.06% | -5.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8413 | 0.8413 | -1.09% | -2.31% | -3.58% | -7.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8506 | 0.8506 | -0.75% | -1.82% | -4.04% | -7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8570 | 0.8570 | -0.58% | -1.89% | -3.32% | -7.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8620 | 0.8620 | 0.69% | -1.52% | -2.75% | -7.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8561 | 0.8561 | -0.59% | -1.64% | -4.82% | -7.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8612 | 0.8612 | -0.60% | -1.88% | -5.03% | -3.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8664 | 0.8664 | -0.81% | -3.34% | -5.63% | -2.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8735 | 0.8735 | -0.21% | -2.89% | -4.86% | -1.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8753 | 0.8753 | 0.56% | -3.06% | -4.66% | -0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8704 | 0.8704 | -0.83% | -2.30% | -6.81% | -0.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8777 | 0.8777 | -2.08% | -0.97% | -6.19% | 0.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8963 | 0.8963 | -0.36% | 0.54% | -4.86% | 1.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8995 | 0.8995 | -0.38% | 1.31% | -4.52% | 0.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9029 | 0.9029 | 1.35% | 3.85% | -4.16% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8909 | 0.8909 | 0.52% | 3.52% | -4.46% | -0.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8863 | 0.8863 | -0.58% | 2.08% | -5.30% | 0.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8915 | 0.8915 | 0.41% | 4.23% | -3.89% | -0.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8879 | 0.8879 | 2.13% | 1.63% | -4.28% | -0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8694 | 0.8694 | 1.02% | -0.36% | -6.27% | -3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8606 | 0.8606 | -0.88% | -2.91% | -6.11% | -5.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8682 | 0.8682 | 1.51% | -3.22% | -2.78% | -5.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8553 | 0.8553 | -2.11% | -4.01% | -5.19% | -6.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8737 | 0.8737 | 0.14% | -2.87% | -3.15% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8725 | 0.8725 | -1.57% | -3.78% | -3.28% | -5.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8864 | 0.8864 | -1.19% | -3.45% | -3.07% | -4.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8971 | 0.8971 | 0.68% | -4.34% | -1.86% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8910 | 0.8910 | -0.94% | -4.53% | -3.51% | -4.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8995 | 0.8995 | -0.81% | -3.69% | -2.59% | -3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9068 | 0.9068 | -1.23% | -3.08% | -1.80% | -1.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9181 | 0.9181 | -2.10% | -2.55% | 0.24% | -1.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9378 | 0.9378 | 0.48% | 0.05% | 3.07% | 1.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9333 | 0.9333 | -0.07% | 0.58% | 4.05% | 0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9340 | 0.9340 | -0.17% | 0.16% | 4.12% | 0.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9356 | 0.9356 | -0.69% | -0.03% | 4.30% | 1.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9421 | 0.9421 | 0.51% | 1.56% | 2.10% | 0.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9373 | 0.9373 | 1.01% | 2.54% | 1.92% | -0.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9279 | 0.9279 | -0.49% | 1.13% | 1.96% | -1.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9325 | 0.9325 | -0.36% | 1.73% | 2.46% | -1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9359 | 0.9359 | 0.89% | 4.80% | 2.83% | -1.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9276 | 0.9276 | 1.48% | 2.83% | 2.38% | -1.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9141 | 0.9141 | -0.37% | 0.97% | 1.01% | -2.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9175 | 0.9175 | 0.10% | 1.00% | 1.97% | -2.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9166 | 0.9166 | 2.64% | 0.23% | 1.26% | -1.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8930 | 0.8930 | -1.01% | -2.31% | -1.35% | -5.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9021 | 0.9021 | -0.35% | -2.31% | -0.34% | -6.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9053 | 0.9053 | -0.34% | -2.53% | -1.85% | -7.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9084 | 0.9084 | -0.67% | -0.50% | -1.50% | -8.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9145 | 0.9145 | 0.04% | -0.15% | -1.65% | -9.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9141 | 0.9141 | -1.01% | 0.46% | -1.69% | -9.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9234 | 0.9234 | -0.58% | 2.94% | 3.57% | -7.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9288 | 0.9288 | 1.73% | 2.49% | 4.18% | -6.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9130 | 0.9130 | -0.32% | -0.36% | 2.94% | -8.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9159 | 0.9159 | 0.66% | -0.74% | 3.90% | -8.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9099 | 0.9099 | 1.44% | -1.05% | 3.22% | -9.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8970 | 0.8970 | -1.02% | -1.44% | 2.83% | -11.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9062 | 0.9062 | -1.10% | 0.64% | 2.53% | -9.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9163 | 0.9163 | -0.69% | 1.14% | 2.09% | -8.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9227 | 0.9227 | 0.34% | 1.96% | 1.60% | -7.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9196 | 0.9196 | 1.04% | 2.20% | 1.26% | -8.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9101 | 0.9101 | 1.08% | 0.54% | 1.52% | -8.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9004 | 0.9004 | -0.62% | -0.53% | 0.64% | -8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9060 | 0.9060 | 0.11% | 0.09% | 0.11% | -6.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9050 | 0.9050 | 0.58% | -1.89% | 0.00% | -7.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8998 | 0.8998 | -0.60% | -2.43% | -0.57% | -8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9052 | 0.9052 | -1.86% | 1.53% | -2.30% | -6.30% | -- | -- | -- | 场内交易 | 场内交易 |
|