|
| 创50ETF(159681)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-19 | 0.7548 | 0.7548 | 0.00% | 1.78% | -- | -- | -19.35% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7516 | 0.7516 | 0.99% | 0.85% | -2.71% | -4.29% | -15.26% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7442 | 0.7442 | 0.35% | -2.72% | -- | -- | -16.25% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7416 | 0.7416 | -0.58% | -3.48% | -- | -- | -16.02% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7459 | 0.7459 | 0.08% | -- | -- | -5.17% | -15.04% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7453 | 0.7453 | -2.58% | -- | -6.19% | -- | -14.51% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7650 | 0.7650 | -0.43% | 0.96% | -4.11% | -- | -14.03% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7683 | 0.7683 | 0.00% | 1.63% | -1.74% | 1.59% | -14.88% | 1.94% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7617 | 0.7617 | 0.00% | -0.20% | -2.58% | 1.22% | -17.12% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7577 | 0.7577 | 0.22% | -2.21% | -3.10% | 1.75% | -16.96% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7560 | 0.7560 | 0.00% | -- | -4.47% | 1.52% | -16.70% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7632 | 0.7632 | 0.00% | -- | -- | 3.58% | -17.08% | 1.26% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7748 | 0.7748 | 0.00% | -- | 6.41% | 7.02% | -17.01% | 2.80% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7725 | 0.7725 | 0.00% | -2.77% | 5.03% | 9.20% | -17.55% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7937 | 0.7937 | 0.00% | 1.51% | 4.26% | 12.20% | -14.25% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7945 | 0.7945 | -0.41% | 1.61% | 3.75% | -- | -14.81% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7978 | 0.7978 | 2.03% | 0.81% | 4.18% | -- | -14.45% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7819 | 0.7819 | -1.20% | 7.39% | 3.32% | -- | -17.93% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7914 | 0.7914 | 0.00% | -- | 4.57% | -- | -16.93% | 5.00% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7340 | 0.7340 | 0.14% | -1.66% | -- | 3.85% | -20.36% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7330 | 0.7330 | 0.67% | -- | -- | -- | -22.17% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7281 | 0.7281 | 0.00% | -1.17% | -- | 4.73% | -24.44% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7464 | 0.7464 | 0.00% | -- | -- | 5.11% | -25.69% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7367 | 0.7367 | -1.89% | -3.23% | -6.14% | 3.16% | -26.52% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7509 | 0.7509 | 2.09% | -- | -4.33% | 5.78% | -25.10% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7355 | 0.7355 | 0.00% | -3.96% | -- | 2.82% | -26.49% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7456 | 0.7456 | -2.06% | -2.64% | -- | 5.21% | -26.17% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7613 | 0.7613 | 0.00% | -2.01% | -- | 7.03% | -24.18% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7658 | 0.7658 | -1.43% | 2.79% | 1.77% | 2.78% | -24.09% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7769 | 0.7769 | -0.46% | 1.42% | 3.24% | 3.08% | -21.75% | 3.08% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7805 | 0.7805 | 3.13% | -- | 3.72% | 1.30% | -21.39% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7568 | 0.7568 | 0.00% | -- | 1.62% | -1.78% | -23.17% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7450 | 0.7450 | -2.74% | -- | 1.11% | 1.62% | -25.10% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7660 | 0.7660 | 0.00% | -- | 6.55% | 4.26% | -22.25% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7849 | 0.7849 | -0.05% | -- | 10.96% | 4.68% | -19.83% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7853 | 0.7853 | 0.00% | -- | 11.01% | 4.12% | -20.00% | 4.19% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7866 | 0.7866 | 0.00% | 3.88% | 11.20% | 1.16% | -21.28% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7563 | 0.7563 | -0.12% | 2.65% | -- | -0.28% | -25.70% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7572 | 0.7572 | 0.62% | 5.33% | 18.89% | -2.15% | -25.61% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7525 | 0.7525 | 1.05% | 3.94% | -- | -3.93% | -26.78% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7447 | 0.7447 | 0.00% | 2.87% | -- | -4.38% | -27.15% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7368 | 0.7368 | 2.49% | 2.50% | 6.84% | -5.91% | -27.39% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7189 | 0.7189 | -0.70% | -0.13% | 4.25% | -8.88% | -29.71% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7240 | 0.7240 | 0.01% | 2.35% | 4.14% | -9.35% | -30.23% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7239 | 0.7239 | 0.26% | 2.33% | 5.39% | -8.90% | -29.93% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7220 | 0.7220 | 0.45% | 2.06% | 2.66% | -10.88% | -30.76% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7188 | 0.7188 | -0.14% | 1.61% | 2.20% | -11.58% | -31.47% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7198 | 0.7198 | 1.75% | 1.75% | 2.35% | -11.39% | -30.50% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7074 | 0.7074 | 0.00% | -- | -0.23% | -15.01% | -34.27% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6369 | 0.6369 | 0.00% | -7.64% | -15.50% | -19.89% | -42.70% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6459 | 0.6459 | 0.00% | -- | -16.17% | -19.84% | -41.57% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6896 | 0.6896 | -2.43% | -1.95% | -6.14% | -9.90% | -37.68% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7068 | 0.7068 | 0.00% | -0.46% | -5.08% | -7.17% | -36.12% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6952 | 0.6952 | 1.21% | -2.65% | -6.43% | -8.98% | -37.17% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6869 | 0.6869 | -2.33% | -3.24% | -7.55% | -11.53% | -37.92% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7033 | 0.7033 | -0.96% | -1.68% | -5.16% | -10.13% | -35.99% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7101 | 0.7101 | 2.50% | -1.87% | -3.68% | -10.37% | -34.81% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6928 | 0.6928 | -2.98% | -2.24% | -7.60% | -13.58% | -36.50% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7141 | 0.7141 | 0.59% | 0.39% | -4.76% | -10.76% | -34.35% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7099 | 0.7099 | -0.75% | 0.13% | -5.32% | -13.24% | -33.59% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7153 | 0.7153 | -1.15% | -0.64% | -7.43% | -13.73% | -32.15% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7236 | 0.7236 | 2.10% | -0.86% | -6.94% | -12.04% | -30.98% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7087 | 0.7087 | -0.37% | -4.89% | -7.78% | -12.93% | -33.19% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7113 | 0.7113 | 0.32% | -5.63% | -7.44% | -13.21% | -31.77% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7090 | 0.7090 | -1.51% | -7.98% | -7.74% | -13.67% | -31.44% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7199 | 0.7199 | -1.37% | -6.57% | -5.08% | -12.35% | -29.60% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7299 | 0.7299 | -2.04% | -4.74% | -5.67% | -11.13% | -26.21% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7451 | 0.7451 | -1.14% | 1.64% | -4.88% | -9.28% | -25.47% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7537 | 0.7537 | -2.18% | 2.59% | -3.78% | -8.23% | -24.58% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7705 | 0.7705 | 0.56% | 3.70% | -1.07% | -6.19% | -- | -22.93% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7662 | 0.7662 | 4.52% | 2.64% | -2.80% | -6.71% | -- | -23.36% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7331 | 0.7331 | -0.22% | 0.19% | -6.38% | -10.78% | -- | -26.67% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7347 | 0.7347 | -1.33% | -0.93% | -6.88% | -9.85% | -- | -26.51% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7446 | 0.7446 | 0.22% | 1.00% | -5.63% | -9.42% | -25.54% | -25.52% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7430 | 0.7430 | -0.47% | -0.91% | -6.49% | -10.04% | -- | -25.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7465 | 0.7465 | 2.02% | -1.02% | -7.85% | -7.37% | -- | -25.33% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7317 | 0.7317 | -1.33% | -3.65% | -9.99% | -10.21% | -- | -26.81% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7416 | 0.7416 | 0.60% | -4.02% | -8.70% | -9.80% | -- | -25.82% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7372 | 0.7372 | -1.68% | -5.20% | -9.25% | -11.04% | -- | -26.26% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7498 | 0.7498 | -0.58% | -2.43% | -9.12% | -8.58% | -- | -25.00% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7542 | 0.7542 | -0.68% | -0.85% | -8.00% | -8.70% | -- | -24.56% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7594 | 0.7594 | -1.72% | -0.41% | -7.77% | -8.88% | -- | -24.04% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7727 | 0.7727 | -0.63% | 1.89% | -6.15% | -8.34% | -- | -22.71% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7776 | 0.7776 | 1.18% | 0.49% | -5.55% | -8.50% | -- | -22.22% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7685 | 0.7685 | 1.03% | -1.89% | -7.67% | -9.05% | -- | -23.13% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7607 | 0.7607 | -0.24% | -2.65% | -8.59% | -10.51% | -- | -23.91% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7625 | 0.7625 | 0.54% | -2.09% | -8.98% | -12.34% | -- | -23.73% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7584 | 0.7584 | -1.99% | -3.79% | -6.09% | -13.46% | -- | -24.14% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7738 | 0.7738 | -1.21% | -1.19% | -4.19% | -11.98% | -- | -22.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7833 | 0.7833 | 0.24% | -0.72% | -2.37% | -10.15% | -- | -21.65% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7814 | 0.7814 | 0.33% | -2.17% | -3.54% | -11.15% | -- | -21.84% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7788 | 0.7788 | -1.21% | -1.99% | -1.34% | -11.56% | -- | -22.10% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7883 | 0.7883 | 0.66% | -2.69% | -0.14% | -7.93% | -- | -21.15% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7831 | 0.7831 | -0.75% | -3.67% | -0.80% | -7.49% | -- | -21.67% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7890 | 0.7890 | -1.21% | -2.87% | 2.51% | -7.97% | -- | -21.08% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7987 | 0.7987 | 0.52% | -1.21% | 4.57% | -5.67% | -- | -20.11% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7946 | 0.7946 | -1.91% | -3.68% | 2.34% | -8.37% | -- | -20.52% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8101 | 0.8101 | -0.34% | -1.18% | 4.34% | -6.50% | -- | -18.97% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8129 | 0.8129 | 0.07% | -1.28% | 4.70% | -7.81% | -- | -18.69% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8123 | 0.8123 | 0.47% | -1.34% | 1.32% | -8.99% | -- | -18.75% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8085 | 0.8085 | -2.00% | -2.61% | 1.04% | -8.82% | -- | -19.13% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8250 | 0.8250 | 0.63% | -0.88% | 0.83% | -7.58% | -- | -17.48% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8198 | 0.8198 | -0.44% | -1.49% | 0.20% | -8.88% | -- | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8234 | 0.8234 | 0.01% | -1.71% | 0.64% | -9.54% | -- | -17.64% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8233 | 0.8233 | -0.83% | 1.94% | 1.15% | -11.68% | -- | -17.65% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8302 | 0.8302 | -0.25% | 4.43% | 1.29% | -10.51% | -- | -16.96% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8323 | 0.8323 | 0.01% | 3.74% | 1.34% | -10.27% | -- | -16.75% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8322 | 0.8322 | -0.66% | 3.28% | 1.33% | -10.73% | -- | -16.76% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8377 | 0.8377 | 3.73% | 3.41% | 2.00% | -11.19% | -- | -16.20% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8076 | 0.8076 | 1.58% | 2.31% | -1.67% | -13.41% | -- | -19.22% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7950 | 0.7950 | -0.91% | 3.87% | -3.20% | -13.73% | -- | -20.48% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8023 | 0.8023 | -0.43% | 5.37% | -2.31% | -13.01% | -- | -19.75% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8058 | 0.8058 | -0.53% | 4.69% | -1.89% | -13.19% | -- | -19.40% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8101 | 0.8101 | 2.62% | 6.06% | -1.36% | -11.92% | -- | -18.97% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7894 | 0.7894 | 3.14% | 1.67% | -3.93% | -12.73% | -- | -21.04% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7654 | 0.7654 | 0.53% | -2.20% | -6.09% | -15.62% | -- | -23.44% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7614 | 0.7614 | -1.08% | -3.90% | -7.37% | -16.12% | -- | -23.84% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7697 | 0.7697 | 0.77% | -3.99% | -6.80% | -13.04% | -- | -23.01% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7638 | 0.7638 | -1.62% | -4.55% | -7.52% | -14.41% | -- | -23.60% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7764 | 0.7764 | -0.79% | -5.11% | -4.72% | -12.79% | -- | -22.34% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7826 | 0.7826 | -1.22% | -5.61% | -4.82% | -13.09% | -- | -21.72% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7923 | 0.7923 | -1.17% | -3.68% | -4.39% | -13.13% | -- | -20.75% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8017 | 0.8017 | 0.19% | -1.50% | -2.26% | -12.36% | -- | -19.81% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8002 | 0.8002 | -2.20% | -2.37% | -2.44% | -13.31% | -- | -19.96% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8182 | 0.8182 | -1.31% | -0.38% | -1.82% | -11.94% | -- | -18.16% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8291 | 0.8291 | 0.79% | 0.95% | -1.65% | -8.93% | -- | -17.07% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8226 | 0.8226 | 1.07% | 0.16% | -3.20% | -10.42% | -- | -17.72% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8139 | 0.8139 | -0.70% | -0.90% | -3.68% | -10.58% | -- | -18.59% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8196 | 0.8196 | -0.21% | -0.21% | -3.01% | -8.54% | -- | -18.02% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8213 | 0.8213 | -0.05% | 1.91% | -4.08% | -8.90% | -- | -17.85% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8217 | 0.8217 | 0.82% | 0.83% | -2.93% | -9.20% | -- | -17.81% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8150 | 0.8150 | -0.85% | -0.88% | -3.72% | -9.83% | -- | -18.48% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8220 | 0.8220 | -0.47% | -0.81% | -2.89% | -9.99% | -- | -17.78% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8259 | 0.8259 | 2.48% | 0.69% | -4.76% | -9.56% | -- | -17.39% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8059 | 0.8059 | -1.10% | -2.45% | -6.98% | -11.75% | -- | -19.39% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8149 | 0.8149 | -0.89% | -2.22% | -7.59% | -13.17% | -- | -18.49% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8222 | 0.8222 | -0.78% | -2.47% | -6.76% | -12.15% | -- | -17.76% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8287 | 0.8287 | 1.04% | -2.48% | -6.02% | -11.77% | -- | -17.11% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8202 | 0.8202 | -0.71% | -2.93% | -8.12% | -11.20% | -- | -17.96% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8261 | 0.8261 | -0.88% | -2.81% | -8.18% | -6.86% | -- | -17.37% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8334 | 0.8334 | -1.14% | -4.18% | -8.44% | -6.21% | -- | -16.63% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8430 | 0.8430 | -0.80% | -3.81% | -7.38% | -4.54% | -- | -15.67% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8498 | 0.8498 | 0.57% | -3.33% | -6.64% | -3.20% | -- | -14.99% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8450 | 0.8450 | -0.59% | -3.07% | -8.90% | -2.80% | -- | -15.47% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8500 | 0.8500 | -2.28% | -2.62% | -8.82% | -2.50% | -- | -14.97% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8698 | 0.8698 | -0.75% | -1.10% | -7.79% | -2.25% | -- | -12.99% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8764 | 0.8764 | -0.31% | -0.48% | -7.09% | -2.90% | -- | -12.33% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8791 | 0.8791 | 0.84% | 2.67% | -6.81% | -4.34% | -- | -12.06% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8718 | 0.8718 | -0.13% | 2.99% | -5.48% | -3.82% | -- | -12.79% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8729 | 0.8729 | -0.75% | 1.82% | -5.96% | -3.09% | -- | -12.68% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8795 | 0.8795 | -0.12% | 3.87% | -4.37% | -3.62% | -- | -12.02% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8806 | 0.8806 | 2.85% | 1.55% | -4.25% | -2.97% | -- | -11.91% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8562 | 0.8562 | 1.15% | -1.18% | -6.90% | -6.98% | -- | -14.35% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8465 | 0.8465 | -1.26% | -4.00% | -6.74% | -8.99% | -- | -15.32% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8573 | 0.8573 | 1.25% | -3.94% | -3.14% | -7.85% | -- | -14.24% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8467 | 0.8467 | -2.36% | -4.51% | -5.12% | -9.31% | -- | -15.30% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8672 | 0.8672 | 0.09% | -2.86% | -2.82% | -8.26% | -- | -13.25% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8664 | 0.8664 | -1.75% | -3.70% | -2.91% | -8.15% | -- | -13.33% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8818 | 0.8818 | -1.20% | -3.12% | -3.31% | -6.48% | -- | -11.79% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8925 | 0.8925 | 0.65% | -4.26% | -2.44% | -6.53% | -- | -10.72% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8867 | 0.8867 | -0.67% | -4.42% | -3.94% | -7.27% | -- | -11.30% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8927 | 0.8927 | -0.78% | -3.76% | -3.29% | -6.73% | -- | -10.70% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8997 | 0.8997 | -1.15% | -3.49% | -2.53% | -3.97% | -- | -10.00% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9102 | 0.9102 | -2.36% | -3.51% | -0.88% | -3.95% | -- | -8.95% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9322 | 0.9322 | 0.49% | -0.05% | 2.42% | -0.53% | -- | -6.75% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9277 | 0.9277 | 0.01% | 0.67% | 3.53% | 0.23% | -- | -7.20% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9276 | 0.9276 | -0.49% | 0.57% | 3.52% | -0.97% | -- | -7.21% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9322 | 0.9322 | -1.18% | 0.43% | 4.03% | -0.04% | -- | -6.75% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9433 | 0.9433 | 1.14% | 2.57% | 2.23% | 0.20% | -- | -5.64% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9327 | 0.9327 | 1.22% | 3.11% | 1.37% | -2.10% | -- | -6.70% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9215 | 0.9215 | -0.09% | 1.59% | 0.81% | -3.27% | -- | -7.82% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9223 | 0.9223 | -0.64% | 1.61% | 0.90% | -3.19% | -- | -7.74% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9282 | 0.9282 | 0.92% | 4.87% | 1.54% | -2.57% | -- | -7.15% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9197 | 0.9197 | 1.67% | 3.06% | 2.02% | -3.46% | -- | -8.00% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9046 | 0.9046 | -0.28% | 1.61% | -0.04% | -4.78% | -- | -9.51% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9071 | 0.9071 | -0.07% | 0.73% | 0.37% | -3.92% | -- | -9.26% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9077 | 0.9077 | 2.55% | -0.47% | -0.60% | -1.51% | -- | -9.20% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8851 | 0.8851 | -0.82% | -3.25% | -3.08% | -6.02% | -- | -11.46% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8924 | 0.8924 | 0.24% | -3.33% | -2.28% | -7.39% | -- | -10.73% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8903 | 0.8903 | -1.13% | -4.18% | -5.14% | -9.03% | -- | -10.94% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9005 | 0.9005 | -1.26% | -1.09% | -3.78% | -9.71% | -- | -9.92% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9120 | 0.9120 | -0.31% | -0.69% | -2.91% | -9.21% | -- | -8.77% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9148 | 0.9148 | -0.90% | 0.51% | -2.61% | -9.19% | -- | -8.49% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9231 | 0.9231 | -0.65% | 3.01% | 4.08% | -7.93% | -- | -7.66% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9291 | 0.9291 | 2.05% | 2.47% | 4.56% | -6.22% | -- | -7.06% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9104 | 0.9104 | -0.86% | -0.59% | 3.09% | -9.01% | -- | -8.93% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9183 | 0.9183 | 0.89% | -0.48% | 4.60% | -8.83% | -- | -8.14% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9102 | 0.9102 | 1.57% | -1.08% | 3.68% | -9.87% | -- | -8.95% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8961 | 0.8961 | -1.17% | -1.97% | 2.79% | -10.76% | -- | -10.36% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9067 | 0.9067 | -0.99% | 0.83% | 1.90% | -8.89% | -- | -9.30% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9158 | 0.9158 | -0.75% | 1.59% | 1.46% | -8.05% | -- | -8.39% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9227 | 0.9227 | 0.28% | 1.96% | 0.40% | -7.36% | -- | -7.70% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9201 | 0.9201 | 0.66% | 1.80% | 0.12% | -8.79% | -- | -7.96% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9141 | 0.9141 | 1.66% | 0.10% | 0.18% | -7.70% | -- | -8.56% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8992 | 0.8992 | -0.26% | -1.53% | -0.93% | -8.71% | -- | -10.05% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9015 | 0.9015 | -0.39% | -1.28% | -2.05% | -8.29% | -- | -9.82% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9050 | 0.9050 | 0.13% | -3.57% | -1.67% | -9.01% | -- | -9.47% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9038 | 0.9038 | -1.03% | -3.43% | -1.80% | -8.26% | -- | -9.59% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9132 | 0.9132 | -2.70% | 2.97% | -3.19% | -6.78% | -- | -8.65% | -- | 场内交易 | 场内交易 |
|