|
| 创业50ETF(159682)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-17 | 0.7506 | 0.7506 | 0.00% | -- | -- | -- | -19.37% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7324 | 0.7324 | 0.00% | -3.50% | -- | -6.57% | -16.21% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7557 | 0.7557 | -0.43% | 0.98% | -4.10% | 1.10% | -14.37% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7590 | 0.7590 | 0.00% | 1.65% | -- | 1.62% | -15.24% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7484 | 0.7484 | 0.23% | -2.21% | -- | 1.77% | -17.35% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7467 | 0.7467 | 0.00% | -- | -4.48% | 1.54% | -17.08% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7497 | 0.7497 | -2.04% | -- | 3.55% | -- | -18.82% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7653 | 0.7653 | 0.00% | -- | 6.42% | -- | -17.43% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7718 | 0.7718 | 0.00% | 0.85% | 6.85% | -- | -17.60% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7653 | 0.7653 | 0.00% | -2.88% | -- | -- | -17.75% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7840 | 0.7840 | 1.73% | -- | -- | -- | -14.70% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7707 | 0.7707 | -1.80% | -- | -- | -- | -17.16% | 3.55% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7848 | 0.7848 | -0.41% | -- | -- | 13.94% | -15.27% | 5.44% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7880 | 0.7880 | 0.00% | 0.81% | -- | 16.24% | -14.92% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7817 | 0.7817 | 3.85% | 8.83% | 4.59% | 19.43% | -17.44% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7527 | 0.7527 | 3.84% | 4.21% | -- | 10.53% | -19.75% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7249 | 0.7249 | 0.12% | -1.66% | -- | -- | -20.77% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7240 | 0.7240 | 0.68% | -2.43% | -5.53% | -- | -22.58% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7191 | 0.7191 | 0.11% | -1.15% | -6.17% | 4.73% | -24.86% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7183 | 0.7183 | -0.55% | -- | -6.28% | 5.90% | -24.94% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7223 | 0.7223 | -2.01% | -- | -- | 4.02% | -27.10% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7371 | 0.7371 | -0.66% | -- | -- | 5.12% | -26.15% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7420 | 0.7420 | 1.99% | 0.77% | -- | 8.46% | -25.87% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7275 | 0.7275 | 0.00% | -- | -- | 3.18% | -26.97% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7363 | 0.7363 | 0.00% | -- | -0.22% | 5.22% | -26.63% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7672 | 0.7672 | -0.47% | -- | 3.24% | 3.08% | -22.31% | 3.08% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7708 | 0.7708 | 3.13% | -- | 3.73% | 1.31% | -21.94% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7474 | 0.7474 | 0.00% | -2.48% | 1.63% | -1.76% | -23.70% | 0.42% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7358 | 0.7358 | 0.00% | -- | -- | 1.63% | -25.60% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7664 | 0.7664 | -1.48% | -- | 7.20% | 4.44% | -21.14% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7779 | 0.7779 | 0.00% | -- | -- | 5.51% | -20.13% | 4.51% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7839 | 0.7839 | 0.91% | 4.95% | -- | 2.71% | -21.10% | 5.32% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7768 | 0.7768 | 5.27% | 3.89% | -- | 1.15% | -21.81% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7379 | 0.7379 | 1.15% | -0.70% | -- | -2.84% | -25.79% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7295 | 0.7295 | -2.41% | -0.80% | 5.91% | -2.97% | -26.90% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7475 | 0.7475 | 0.08% | -- | 10.27% | -0.80% | -26.46% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7469 | 0.7469 | -0.11% | -- | 17.25% | -0.35% | -26.23% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7477 | 0.7477 | 0.62% | -- | 18.87% | -2.22% | -26.15% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7431 | 0.7431 | 1.05% | -- | -- | -3.99% | -27.32% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7354 | 0.7354 | 0.00% | 2.87% | 12.36% | -4.44% | -27.69% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7149 | 0.7149 | 0.00% | -- | 5.40% | -8.94% | -30.46% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7109 | 0.7109 | 0.00% | -- | 2.38% | -11.43% | -31.03% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6888 | 0.6888 | 1.61% | 7.98% | -3.11% | -16.23% | -35.96% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6779 | 0.6779 | 6.42% | 6.24% | -4.64% | -18.11% | -37.12% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6370 | 0.6370 | 1.27% | -2.67% | -10.40% | -20.16% | -41.85% | -14.42% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6290 | 0.6290 | 0.00% | -7.64% | -15.49% | -19.91% | -43.15% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6379 | 0.6379 | -0.03% | -- | -16.15% | -19.87% | -42.03% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6381 | 0.6381 | -2.51% | -7.06% | -16.13% | -20.29% | -42.76% | -14.27% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6545 | 0.6545 | -3.89% | -3.51% | -13.97% | -16.08% | -40.58% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6810 | 0.6810 | 0.00% | -1.93% | -6.13% | -9.93% | -38.18% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6866 | 0.6866 | 1.22% | -2.62% | -6.43% | -9.01% | -37.67% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6783 | 0.6783 | -2.32% | -3.24% | -7.56% | -11.58% | -38.42% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6944 | 0.6944 | -0.97% | -1.68% | -5.20% | -10.19% | -36.53% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7012 | 0.7012 | 2.50% | -1.86% | -3.69% | -10.44% | -35.35% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6841 | 0.6841 | -2.98% | -2.24% | -7.62% | -13.65% | -37.01% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7051 | 0.7051 | 0.58% | 0.38% | -4.78% | -10.83% | -34.86% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7010 | 0.7010 | -0.75% | 0.13% | -5.33% | -13.32% | -34.14% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7063 | 0.7063 | -1.15% | -0.65% | -7.46% | -13.81% | -32.73% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7145 | 0.7145 | 2.10% | -0.87% | -6.97% | -12.12% | -31.57% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6998 | 0.6998 | -0.37% | -4.89% | -7.86% | -13.00% | -33.74% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7024 | 0.7024 | 0.33% | -5.63% | -7.52% | -13.29% | -32.42% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7001 | 0.7001 | -1.52% | -7.98% | -7.82% | -13.76% | -32.13% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7109 | 0.7109 | -1.37% | -6.56% | -5.15% | -12.43% | -30.33% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7208 | 0.7208 | -2.04% | -4.74% | -5.74% | -11.21% | -27.04% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7358 | 0.7358 | -1.14% | 1.63% | -4.94% | -9.36% | -26.30% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7443 | 0.7443 | -2.17% | 2.59% | -3.84% | -8.31% | -25.41% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7608 | 0.7608 | 0.54% | 3.68% | -1.14% | -6.28% | -- | -23.80% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7567 | 0.7567 | 4.52% | 2.63% | -2.86% | -6.79% | -- | -24.21% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7240 | 0.7240 | -0.21% | 0.18% | -6.44% | -10.87% | -- | -27.48% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7255 | 0.7255 | -1.35% | -0.96% | -6.94% | -9.95% | -- | -27.33% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7354 | 0.7354 | 0.22% | 1.00% | -5.67% | -9.50% | -- | -26.34% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7338 | 0.7338 | -0.47% | -0.90% | -6.53% | -10.13% | -- | -26.50% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7373 | 0.7373 | 2.02% | -1.02% | -7.88% | -7.44% | -- | -26.15% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7227 | 0.7227 | -1.34% | -3.64% | -10.01% | -10.29% | -- | -27.61% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7325 | 0.7325 | 0.60% | -4.02% | -8.73% | -9.88% | -- | -26.63% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7281 | 0.7281 | -1.67% | -5.20% | -9.28% | -11.13% | -- | -27.07% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7405 | 0.7405 | -0.59% | -2.50% | -9.15% | -8.68% | -- | -25.83% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7449 | 0.7449 | -0.68% | -0.92% | -8.03% | -8.80% | -- | -25.39% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7500 | 0.7500 | -1.73% | -0.46% | -7.81% | -8.98% | -- | -24.88% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7632 | 0.7632 | -0.63% | 1.83% | -6.17% | -8.43% | -- | -23.56% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7680 | 0.7680 | 1.12% | 0.43% | -5.58% | -8.60% | -- | -23.08% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7595 | 0.7595 | 1.02% | -1.87% | -7.65% | -9.11% | -- | -23.93% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7518 | 0.7518 | -0.23% | -2.64% | -8.57% | -10.55% | -- | -24.70% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7535 | 0.7535 | 0.53% | -2.09% | -8.98% | -12.40% | -- | -24.53% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7495 | 0.7495 | -1.99% | -3.79% | -6.05% | -13.54% | -- | -24.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7647 | 0.7647 | -1.20% | -1.18% | -4.15% | -12.07% | -- | -23.41% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7740 | 0.7740 | 0.23% | -0.72% | -2.35% | -10.25% | -- | -22.48% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7722 | 0.7722 | 0.34% | -2.15% | -3.54% | -11.24% | -- | -22.66% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7696 | 0.7696 | -1.21% | -1.97% | -1.32% | -11.65% | -- | -22.92% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7790 | 0.7790 | 0.67% | -2.67% | -0.12% | -8.02% | -- | -21.98% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7738 | 0.7738 | -0.74% | -3.65% | -0.78% | -7.59% | -- | -22.50% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7796 | 0.7796 | -1.22% | -2.87% | 2.52% | -8.08% | -- | -21.92% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7892 | 0.7892 | 0.52% | -1.21% | 4.59% | -5.78% | -- | -20.95% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7851 | 0.7851 | -1.91% | -3.68% | 2.35% | -8.50% | -- | -21.36% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8004 | 0.8004 | -0.34% | -1.17% | 4.34% | -6.63% | -- | -19.83% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8031 | 0.8031 | 0.06% | -1.28% | 4.69% | -7.96% | -- | -19.56% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8026 | 0.8026 | 0.46% | -1.33% | 1.31% | -9.14% | -- | -19.61% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7989 | 0.7989 | -1.99% | -2.60% | 1.04% | -8.97% | -- | -19.98% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8151 | 0.8151 | 0.64% | -0.89% | 0.79% | -7.75% | -- | -18.36% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8099 | 0.8099 | -0.44% | -1.51% | 0.15% | -9.06% | -- | -18.88% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8135 | 0.8135 | 0.01% | -1.73% | 0.59% | -9.73% | -- | -18.52% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8134 | 0.8134 | -0.83% | 1.96% | 1.12% | -11.88% | -- | -18.53% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8202 | 0.8202 | -0.27% | 4.43% | 1.25% | -10.73% | -- | -17.85% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8224 | 0.8224 | 0.01% | 3.76% | 1.31% | -10.49% | -- | -17.63% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8223 | 0.8223 | -0.66% | 3.29% | 1.29% | -10.96% | -- | -17.64% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8278 | 0.8278 | 3.76% | 3.41% | 1.97% | -11.42% | -- | -17.09% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7978 | 0.7978 | 1.58% | 2.30% | -1.72% | -13.66% | -- | -20.09% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7854 | 0.7854 | -0.91% | 3.88% | -3.25% | -13.95% | -- | -21.33% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7926 | 0.7926 | -0.44% | 5.38% | -2.37% | -13.23% | -- | -20.61% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7961 | 0.7961 | -0.55% | 4.69% | -1.93% | -13.41% | -- | -20.26% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8005 | 0.8005 | 2.64% | 6.08% | -1.39% | -12.12% | -- | -19.82% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7799 | 0.7799 | 3.15% | 1.67% | -3.99% | -12.94% | -- | -21.89% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7561 | 0.7561 | 0.53% | -2.21% | -6.16% | -15.83% | -- | -24.27% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7521 | 0.7521 | -1.09% | -3.93% | -7.45% | -16.33% | -- | -24.67% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7604 | 0.7604 | 0.77% | -4.01% | -6.87% | -13.22% | -- | -23.84% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7546 | 0.7546 | -1.63% | -4.57% | -7.58% | -14.59% | -- | -24.42% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7671 | 0.7671 | -0.79% | -5.14% | -4.78% | -12.99% | -- | -23.17% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7732 | 0.7732 | -1.24% | -5.65% | -4.87% | -13.27% | -- | -22.56% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7829 | 0.7829 | -1.17% | -3.70% | -4.44% | -13.32% | -- | -21.58% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7922 | 0.7922 | 0.19% | -1.52% | -2.31% | -12.55% | -- | -20.65% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7907 | 0.7907 | -2.23% | -2.39% | -2.49% | -13.50% | -- | -20.80% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8087 | 0.8087 | -1.32% | -0.38% | -1.86% | -12.15% | -- | -19.00% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8195 | 0.8195 | 0.80% | 0.95% | -1.68% | -9.18% | -- | -17.92% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8130 | 0.8130 | 1.07% | 0.15% | -3.25% | -10.66% | -- | -18.57% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8044 | 0.8044 | -0.70% | -0.91% | -3.73% | -10.81% | -- | -19.43% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8101 | 0.8101 | -0.21% | -0.21% | -3.05% | -8.73% | -- | -18.86% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8118 | 0.8118 | -0.06% | 1.91% | -4.14% | -9.09% | -- | -18.69% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8123 | 0.8123 | 0.82% | 0.83% | -3.00% | -9.39% | -- | -18.64% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8057 | 0.8057 | -0.85% | -0.87% | -3.79% | -10.02% | -- | -19.30% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8126 | 0.8126 | -0.48% | -0.82% | -2.96% | -10.19% | -- | -18.61% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8165 | 0.8165 | 2.50% | 0.69% | -4.84% | -9.76% | -- | -18.22% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7966 | 0.7966 | -1.12% | -2.47% | -7.07% | -11.96% | -- | -20.21% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8056 | 0.8056 | -0.89% | -2.23% | -7.68% | -13.39% | -- | -19.31% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8128 | 0.8128 | -0.79% | -2.48% | -6.85% | -12.38% | -- | -18.59% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8193 | 0.8193 | 1.04% | -2.50% | -6.11% | -11.99% | -- | -17.94% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8109 | 0.8109 | -0.72% | -2.96% | -8.23% | -11.40% | -- | -18.78% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8168 | 0.8168 | -0.87% | -2.82% | -8.29% | -6.99% | -- | -18.19% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8240 | 0.8240 | -1.14% | -4.21% | -8.57% | -6.33% | -- | -17.47% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8335 | 0.8335 | -0.81% | -3.85% | -7.51% | -4.64% | -- | -16.52% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8403 | 0.8403 | 0.56% | -3.38% | -6.76% | -3.34% | -- | -15.84% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8356 | 0.8356 | -0.58% | -3.11% | -9.06% | -3.04% | -- | -16.31% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8405 | 0.8405 | -2.29% | -2.66% | -8.99% | -2.76% | -- | -15.82% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8602 | 0.8602 | -0.77% | -1.13% | -7.95% | -2.53% | -- | -13.84% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8669 | 0.8669 | -0.32% | -0.48% | -7.23% | -3.19% | -- | -13.17% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8697 | 0.8697 | 0.85% | 2.69% | -6.93% | -4.65% | -- | -12.89% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8624 | 0.8624 | -0.13% | 2.99% | -5.58% | -4.10% | -- | -13.62% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8635 | 0.8635 | -0.75% | 1.82% | -6.08% | -3.37% | -- | -13.51% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8700 | 0.8700 | -0.13% | 3.87% | -4.49% | -3.92% | -- | -12.86% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8711 | 0.8711 | 2.86% | 1.53% | -4.37% | -3.26% | -- | -12.75% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8469 | 0.8469 | 1.13% | -1.20% | -7.03% | -7.29% | -- | -15.17% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8374 | 0.8374 | -1.26% | -4.03% | -6.84% | -9.30% | -- | -16.13% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8481 | 0.8481 | 1.25% | -3.99% | -3.21% | -8.16% | -- | -15.05% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8376 | 0.8376 | -2.38% | -4.56% | -5.20% | -9.62% | -- | -16.11% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8580 | 0.8580 | 0.09% | -2.90% | -2.89% | -8.59% | -- | -14.06% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8572 | 0.8572 | -1.76% | -3.75% | -2.98% | -8.48% | -- | -14.14% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8726 | 0.8726 | -1.21% | -3.17% | -3.39% | -6.80% | -- | -12.60% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8833 | 0.8833 | 0.65% | -4.31% | -2.49% | -6.86% | -- | -11.53% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8776 | 0.8776 | -0.68% | -4.48% | -3.99% | -7.61% | -- | -12.10% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8836 | 0.8836 | -0.79% | -3.83% | -3.34% | -7.06% | -- | -11.50% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8906 | 0.8906 | -1.18% | -3.56% | -2.57% | -4.28% | -- | -10.80% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9012 | 0.9012 | -2.37% | -3.56% | -0.97% | -4.26% | -- | -9.74% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9231 | 0.9231 | 0.47% | -0.10% | 2.35% | -0.83% | -- | -7.54% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9188 | 0.9188 | 0.00% | 0.67% | 3.52% | -0.03% | -- | -7.97% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9188 | 0.9188 | -0.51% | 0.59% | 3.52% | -1.25% | -- | -7.97% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9235 | 0.9235 | -1.18% | 0.45% | 4.04% | -0.29% | -- | -7.50% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9345 | 0.9345 | 1.14% | 2.59% | 2.20% | -0.10% | -- | -6.40% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9240 | 0.9240 | 1.24% | 3.15% | 1.34% | -2.41% | -- | -7.45% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9127 | 0.9127 | -0.08% | 1.60% | 0.77% | -3.60% | -- | -8.58% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9134 | 0.9134 | -0.65% | 1.61% | 0.85% | -3.53% | -- | -8.51% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9194 | 0.9194 | 0.93% | 4.93% | 1.51% | -2.89% | -- | -7.91% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9109 | 0.9109 | 1.69% | 3.10% | 2.00% | -3.79% | -- | -8.76% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8958 | 0.8958 | -0.28% | 1.61% | -0.08% | -5.12% | -- | -10.28% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8983 | 0.8983 | -0.07% | 0.76% | 0.32% | -4.23% | -- | -10.03% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8989 | 0.8989 | 2.59% | -0.48% | -0.65% | -1.75% | -- | -9.97% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8762 | 0.8762 | -0.83% | -3.28% | -3.16% | -6.31% | -- | -12.24% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8835 | 0.8835 | 0.22% | -3.35% | -2.35% | -7.68% | -- | -11.51% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8816 | 0.8816 | -1.11% | -4.23% | -5.21% | -9.32% | -- | -11.70% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8915 | 0.8915 | -1.30% | -1.20% | -3.89% | -10.02% | -- | -10.71% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9032 | 0.9032 | -0.30% | -0.75% | -2.98% | -9.51% | -- | -9.54% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9059 | 0.9059 | -0.90% | 0.44% | -2.69% | -9.50% | -- | -9.26% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9141 | 0.9141 | -0.70% | 2.99% | 4.09% | -8.24% | -- | -8.44% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9205 | 0.9205 | 2.02% | 2.47% | 4.64% | -6.48% | -- | -7.80% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9023 | 0.9023 | -0.85% | -0.55% | 3.23% | -9.24% | -- | -9.63% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9100 | 0.9100 | 0.90% | -0.48% | 4.68% | -9.08% | -- | -8.85% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9019 | 0.9019 | 1.61% | -1.09% | 3.75% | -10.12% | -- | -9.67% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8876 | 0.8876 | -1.19% | -2.00% | 2.68% | -11.09% | -- | -11.10% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8983 | 0.8983 | -0.99% | 0.85% | 1.79% | -9.24% | -- | -10.03% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9073 | 0.9073 | -0.78% | 1.60% | 1.32% | -8.40% | -- | -9.12% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9144 | 0.9144 | 0.29% | 2.00% | 0.25% | -7.68% | -- | -8.41% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9118 | 0.9118 | 0.67% | 1.83% | -0.03% | -9.13% | -- | -8.67% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9057 | 0.9057 | 1.68% | 0.10% | 0.02% | -8.03% | -- | -9.28% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8907 | 0.8907 | -0.26% | -1.56% | -1.09% | -9.07% | -- | -10.79% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8930 | 0.8930 | -0.39% | -1.30% | -2.24% | -8.64% | -- | -10.56% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8965 | 0.8965 | 0.12% | -3.61% | -1.86% | -9.35% | -- | -10.21% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8954 | 0.8954 | -1.04% | -3.47% | -1.98% | -8.60% | -- | -10.32% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9048 | 0.9048 | -2.72% | 3.03% | -3.40% | -7.10% | -- | -9.38% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9301 | 0.9301 | 0.27% | 5.73% | -0.69% | -2.51% | -- | -6.84% | -- | 场内交易 | 场内交易 |
|