|
| ESG300ETF(159653)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-17 | 0.9713 | 0.9713 | -0.04% | -- | -- | -- | 9.05% | 1.26% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 0.9717 | 0.9717 | 0.00% | -0.23% | -- | -- | 8.85% | 1.30% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.9781 | 0.9781 | -0.01% | 0.56% | -- | -- | -- | 1.97% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.9782 | 0.9782 | 0.00% | -- | 1.40% | -1.39% | 9.64% | 1.98% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.9739 | 0.9739 | 0.00% | 1.10% | 0.95% | -- | 8.15% | 1.53% | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.9727 | 0.9727 | 0.00% | -- | -- | -- | 7.36% | 1.41% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.9662 | 0.9662 | 0.30% | 0.25% | -- | -- | 6.98% | 0.73% | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.9633 | 0.9633 | 0.00% | -1.24% | -- | -- | 6.37% | 0.43% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.9632 | 0.9632 | -0.06% | -2.18% | 1.66% | -- | 5.80% | 0.42% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 0.9638 | 0.9638 | 0.00% | -1.58% | 1.44% | -3.36% | -- | 0.48% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.9754 | 0.9754 | -0.78% | -- | 2.75% | -- | 6.17% | 1.69% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.9831 | 0.9831 | -0.16% | -- | 3.75% | -- | -- | 2.49% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.9847 | 0.9847 | 0.55% | -0.45% | -- | -- | -- | 2.66% | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.9793 | 0.9793 | 0.00% | -- | -- | -1.07% | 5.18% | 2.10% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.9892 | 0.9892 | 0.00% | -- | -- | -0.20% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.9647 | 0.9647 | 0.00% | -- | 4.37% | -1.37% | -- | 0.57% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.9544 | 0.9544 | 0.00% | -- | -1.88% | -- | 3.42% | -0.50% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 0.9475 | 0.9475 | -0.27% | -- | -- | -1.08% | 5.10% | -1.22% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.9501 | 0.9501 | 0.13% | -- | -4.38% | -1.22% | -- | -0.95% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.9489 | 0.9489 | -0.04% | -- | -4.51% | -1.34% | -- | -1.07% | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.9493 | 0.9493 | 0.18% | -- | -4.04% | -- | 7.57% | -1.03% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.9476 | 0.9476 | 0.00% | 0.53% | -4.22% | -0.48% | -- | -1.21% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.9426 | 0.9426 | 0.00% | 2.72% | -- | -0.87% | 5.83% | -1.73% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.9243 | 0.9243 | 0.73% | -- | -- | -- | 4.37% | -3.64% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.9176 | 0.9176 | 0.00% | -6.45% | -- | -- | -- | -4.34% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.9727 | 0.9727 | 0.00% | -2.05% | -- | -- | 8.73% | 1.41% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.9809 | 0.9809 | 0.01% | -1.28% | -- | -0.54% | -- | 2.26% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.9808 | 0.9808 | 0.00% | -1.30% | -- | -0.55% | 10.62% | 2.25% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.9931 | 0.9931 | 0.31% | -- | -0.42% | -- | -- | 3.53% | -- | -- | -- | | 2025-03-26 | 0.9900 | 0.9900 | -0.36% | -2.40% | -- | -0.80% | -- | 3.21% | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.9936 | 0.9936 | -0.01% | -1.80% | 0.83% | -- | 12.55% | 3.59% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.9937 | 0.9937 | 0.44% | -- | -0.27% | -- | 12.17% | 3.60% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.9893 | 0.9893 | 0.00% | -- | -- | -- | -- | 3.14% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.0143 | 1.0143 | 0.25% | -- | 2.21% | -- | 13.28% | 5.74% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.0118 | 1.0118 | 0.00% | 2.00% | -- | -- | -- | 5.48% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.9857 | 0.9857 | 0.00% | -0.80% | 0.32% | -0.51% | -- | 2.76% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.9920 | 0.9920 | 0.37% | -- | -- | -- | 10.50% | 3.42% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.9883 | 0.9883 | 0.00% | -- | 0.88% | -- | 11.53% | 3.03% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.9936 | 0.9936 | 0.00% | -0.37% | -- | -0.59% | -- | 3.59% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.9973 | 0.9973 | 0.00% | 0.75% | 4.12% | 1.23% | 13.95% | 3.97% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9854 | 0.9854 | -1.10% | -- | 2.45% | 1.44% | -- | 2.73% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9964 | 0.9964 | 0.00% | -- | 3.60% | 2.18% | -- | 3.88% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.9899 | 0.9899 | -0.25% | 0.74% | -- | -1.56% | 15.14% | 3.20% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.9924 | 0.9924 | 0.00% | 0.77% | 3.87% | -1.04% | -- | 3.46% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.9912 | 0.9912 | 0.88% | 1.34% | 3.56% | -2.62% | -- | 3.34% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9826 | 0.9826 | -0.22% | -- | -- | -5.08% | -- | 2.44% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.9848 | 0.9848 | 0.00% | -- | -- | -4.44% | -- | 2.67% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.9797 | 0.9797 | 0.16% | 2.29% | -- | -5.29% | -- | 2.14% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.9781 | 0.9781 | 0.00% | 2.12% | 2.85% | -6.46% | -- | 1.97% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.9578 | 0.9578 | -0.42% | -- | -- | -4.47% | 14.04% | -0.15% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9618 | 0.9618 | 0.00% | 0.67% | -- | -3.31% | 16.26% | 0.27% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.9522 | 0.9522 | 0.00% | 0.14% | -- | -4.93% | 16.82% | -0.73% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.9554 | 0.9554 | 0.33% | -- | -3.24% | -0.43% | 16.75% | -0.40% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.9523 | 0.9523 | 0.15% | -- | -3.25% | -1.95% | 13.98% | -0.72% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.9509 | 0.9509 | -0.65% | -- | -4.03% | -2.69% | 14.41% | -0.87% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.9571 | 0.9571 | 0.00% | 0.64% | -3.40% | -4.61% | 15.05% | -0.22% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.9510 | 0.9510 | 0.48% | -3.57% | -4.85% | -6.85% | 13.04% | -0.85% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9465 | 0.9465 | 0.00% | -- | -5.30% | -7.29% | 12.50% | -1.32% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.9592 | 0.9592 | -2.74% | -3.89% | -3.57% | -6.04% | 12.28% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9862 | 0.9862 | 0.00% | -- | -0.03% | -3.40% | 14.06% | 15.44% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9980 | 0.9980 | 0.00% | -- | 2.90% | 10.28% | 18.97% | 16.82% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.9874 | 0.9874 | 0.00% | 0.31% | 1.26% | -- | 17.34% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.9874 | 0.9874 | 0.31% | -- | -1.28% | 21.99% | 17.56% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.9843 | 0.9843 | -0.66% | -1.35% | -1.59% | 21.61% | 17.19% | 15.22% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9908 | 0.9908 | 0.00% | -0.87% | -4.29% | 22.41% | 17.09% | 15.98% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9978 | 0.9978 | -0.17% | 0.31% | -3.54% | -- | 16.85% | 16.80% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9995 | 0.9995 | 1.35% | 1.32% | -1.63% | 21.03% | 17.01% | 17.00% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9862 | 0.9862 | -0.31% | 0.99% | -3.67% | 18.31% | 15.51% | 15.44% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9893 | 0.9893 | -0.62% | 0.42% | -1.14% | 18.95% | 13.82% | 15.80% | -- | -- | -- | | 2024-12-03 | 0.9955 | 0.9955 | 0.08% | 2.64% | 0.82% | 18.95% | 13.58% | 16.53% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9947 | 0.9947 | 0.83% | 2.40% | 0.74% | 19.21% | 13.49% | 16.43% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9865 | 0.9865 | 1.02% | 1.17% | -0.81% | 17.97% | 12.17% | 15.47% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9765 | 0.9765 | -0.88% | -2.88% | -2.82% | -- | 10.20% | 14.30% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9852 | 0.9852 | 1.58% | -2.03% | -1.74% | 17.12% | 11.47% | 15.32% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9699 | 0.9699 | -0.15% | -3.28% | -3.26% | -- | 8.90% | 13.53% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9714 | 0.9714 | -0.38% | -2.49% | -3.11% | -- | 9.07% | 13.71% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9751 | 0.9751 | -3.02% | -2.51% | -2.65% | -- | 9.48% | 14.14% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0055 | 1.0055 | -0.01% | -1.22% | 1.09% | -- | 11.78% | 17.70% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0056 | 1.0056 | 0.28% | -2.86% | 1.31% | -- | 12.01% | 17.71% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0028 | 1.0028 | 0.66% | -2.70% | 1.03% | 17.80% | 12.01% | 17.38% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9962 | 0.9962 | -0.40% | -4.17% | 0.36% | 17.30% | 11.27% | 16.61% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0002 | 1.0002 | -1.74% | -3.31% | 2.35% | -- | 10.57% | 17.08% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0179 | 1.0179 | -1.67% | -2.66% | 1.45% | 21.05% | 13.38% | 19.15% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0352 | 1.0352 | 0.45% | 1.88% | 5.05% | 22.12% | 15.20% | 21.18% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0306 | 1.0306 | -0.87% | 0.66% | 4.59% | 21.69% | 14.38% | 20.64% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0396 | 1.0396 | 0.50% | 3.89% | 5.50% | 22.72% | 15.38% | 21.69% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0344 | 1.0344 | -1.08% | 4.76% | -3.95% | 21.79% | 14.00% | 21.08% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0457 | 1.0457 | 2.91% | 6.07% | 2.43% | -- | 15.04% | 22.40% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0161 | 1.0161 | -0.75% | 3.08% | -0.47% | -- | 11.33% | 18.94% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0238 | 1.0238 | 2.31% | 2.94% | 0.28% | -- | 13.49% | 19.84% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0007 | 1.0007 | 1.35% | -0.41% | -1.98% | 16.97% | 10.93% | 17.14% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9874 | 0.9874 | 0.15% | -1.52% | -3.28% | 14.30% | 9.75% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9859 | 0.9859 | 0.02% | -0.88% | -3.43% | 13.17% | 9.68% | 15.40% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9857 | 0.9857 | -0.89% | -1.98% | -3.45% | 15.68% | 9.24% | 15.38% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9946 | 0.9946 | -1.02% | -0.70% | 5.23% | 15.96% | 10.83% | 16.42% | -- | -- | -- | | 2024-10-28 | 1.0048 | 1.0048 | 0.22% | 1.02% | 6.31% | -- | 11.97% | 17.62% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0026 | 1.0026 | 0.79% | 1.01% | 15.45% | -- | 13.53% | 17.36% | -- | -- | -- | | 2024-10-24 | 0.9947 | 0.9947 | -1.08% | 3.67% | 16.07% | 15.14% | 13.14% | 16.43% | -- | -- | -- | | 2024-10-23 | 1.0056 | 1.0056 | 0.40% | 3.54% | -- | -- | 14.68% | 17.71% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0016 | 1.0016 | 0.69% | 2.50% | 22.21% | -- | 13.07% | 17.24% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9947 | 0.9947 | 0.21% | -0.87% | 21.36% | 11.43% | 12.29% | 16.43% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9926 | 0.9926 | 3.45% | 0.73% | 22.08% | -- | 9.04% | 16.19% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9595 | 0.9595 | -1.20% | -5.22% | 18.54% | -- | 4.58% | 12.31% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9712 | 0.9712 | -0.61% | -2.86% | 19.99% | -- | 6.04% | 13.68% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9772 | 0.9772 | -2.61% | -9.26% | 20.73% | 11.24% | 5.70% | 14.39% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0034 | 1.0034 | 1.83% | -1.71% | 23.97% | 14.14% | 8.53% | 17.45% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9854 | 0.9854 | -2.66% | -3.48% | -- | 12.36% | 6.46% | 15.35% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0123 | 1.0123 | 1.25% | -0.84% | -- | -- | 9.72% | 18.49% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9998 | 0.9998 | -7.16% | -2.07% | -- | -- | 7.46% | 17.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0769 | 1.0769 | 5.49% | 5.49% | 30.41% | -- | 15.44% | 26.06% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0209 | 1.0209 | 8.01% | -- | 20.50% | 17.16% | 9.43% | 19.50% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9452 | 0.9452 | 4.44% | 15.32% | 12.36% | 8.57% | 0.97% | 10.64% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9050 | 0.9050 | 4.21% | 10.53% | -- | -- | -3.06% | 5.93% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8684 | 0.8684 | 1.33% | 6.80% | -- | -0.46% | -7.46% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8570 | 0.8570 | 0.00% | 5.88% | -- | -- | -9.10% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8196 | 0.8196 | 0.10% | 1.26% | -- | -- | -12.51% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8188 | 0.8188 | 0.70% | -- | -3.82% | -- | -12.84% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8131 | 0.8131 | 0.46% | -- | -4.26% | -- | -13.57% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8094 | 0.8094 | 0.00% | -1.99% | -4.52% | -8.78% | -14.02% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8258 | 0.8258 | -0.94% | -2.53% | -- | -- | -13.93% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8336 | 0.8336 | 0.23% | -0.31% | -- | -7.99% | -13.31% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8317 | 0.8317 | -0.62% | -- | -2.78% | -8.72% | -14.04% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8369 | 0.8369 | 0.30% | -0.51% | -2.17% | -7.34% | -12.27% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8344 | 0.8344 | -1.51% | -- | -2.47% | -7.41% | -12.53% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8472 | 0.8472 | 1.32% | -- | -0.58% | -6.45% | -10.99% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8362 | 0.8362 | 0.00% | -- | -2.51% | -8.24% | -12.12% | -2.12% | -- | -- | -- | | 2024-08-27 | 0.8412 | 0.8412 | 0.00% | -- | -- | -- | -9.78% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8513 | 0.8513 | 0.24% | 0.52% | -4.64% | -8.30% | -10.14% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8493 | 0.8493 | 0.00% | 0.26% | -- | -- | -11.00% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8409 | 0.8409 | -0.80% | -- | -4.35% | -- | -12.58% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8477 | 0.8477 | 0.09% | -- | -3.57% | -8.24% | -12.45% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8469 | 0.8469 | -0.02% | -- | -3.66% | -8.41% | -12.54% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8471 | 0.8471 | -0.26% | -0.98% | -- | -- | -14.22% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8493 | 0.8493 | 0.00% | -1.69% | -- | -7.31% | -14.13% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8555 | 0.8555 | -0.97% | -- | -- | -5.82% | -13.45% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8639 | 0.8639 | -0.84% | -- | -- | -4.90% | -13.22% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8712 | 0.8712 | 2.24% | 0.85% | -0.02% | -4.10% | -12.78% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8521 | 0.8521 | -0.65% | -- | -2.21% | -6.20% | -14.32% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8577 | 0.8577 | 0.00% | -- | -1.57% | -- | -13.76% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8639 | 0.8639 | 0.00% | -- | -- | -- | -9.25% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8927 | 0.8927 | 0.00% | 1.55% | -- | 0.33% | -6.97% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8785 | 0.8785 | -0.07% | -- | -1.59% | -1.37% | -9.44% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8791 | 0.8791 | 0.24% | -- | -- | 0.69% | -8.02% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8770 | 0.8770 | 0.00% | -- | -1.70% | -- | -8.63% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8703 | 0.8703 | 0.00% | -- | -3.64% | -2.72% | -10.17% | 1.87% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8714 | 0.8714 | 0.09% | -0.91% | -4.28% | -1.20% | -8.99% | 2.00% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8706 | 0.8706 | 0.00% | -- | -- | -- | -9.01% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8724 | 0.8724 | 0.00% | -- | -4.10% | -1.18% | -9.05% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8794 | 0.8794 | 0.00% | -1.49% | -- | -- | -8.32% | 2.94% | -- | 场内交易 | 场内交易 |
|