|
| 绿色电力ETF(561170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-12 | 1.0594 | 1.0594 | -0.38% | -- | -- | 4.66% | -8.15% | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.0634 | 1.0634 | 0.00% | -- | -- | 5.72% | -7.23% | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.0634 | 1.0634 | 0.14% | -0.37% | -- | 5.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 1.0619 | 1.0619 | 0.00% | -0.52% | -- | 5.36% | -6.65% | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.0627 | 1.0627 | -0.44% | -0.99% | -- | 5.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-30 | 1.0674 | 1.0674 | -0.42% | -- | -- | 5.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-29 | 1.0719 | 1.0719 | 0.00% | -- | 1.52% | 5.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.0733 | 1.0733 | -0.12% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-26 | 1.0746 | 1.0746 | 0.00% | -- | -- | 5.01% | -3.15% | -- | -- | 场内交易 | 场内交易 | | 2025-05-16 | 1.0668 | 1.0668 | -0.50% | -- | -- | -- | -1.31% | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 1.0722 | 1.0722 | 0.00% | 1.02% | 2.26% | -- | -1.98% | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.0614 | 1.0614 | 0.00% | -- | 2.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-29 | 1.0559 | 1.0559 | 0.00% | 0.84% | -- | 3.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.0559 | 1.0559 | 0.00% | -- | 1.74% | 4.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.0471 | 1.0471 | -0.24% | -0.13% | -- | 3.97% | -2.69% | -- | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.0496 | 1.0496 | 0.30% | -- | -- | -- | -3.16% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.0465 | 1.0465 | 0.00% | 1.55% | -- | 2.97% | -3.92% | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 1.0485 | 1.0485 | 0.00% | 1.59% | -- | 3.16% | -5.45% | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.0305 | 1.0305 | -0.67% | -- | 2.45% | -- | -6.60% | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 1.0374 | 1.0374 | 0.05% | -- | 3.47% | -- | -5.11% | -- | -- | 场内交易 | 场内交易 | | 2025-04-09 | 1.0369 | 1.0369 | 0.47% | -0.62% | 3.19% | 1.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.0321 | 1.0321 | 2.54% | -1.98% | 2.72% | -0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.0065 | 1.0065 | 0.00% | -2.64% | 0.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.0434 | 1.0434 | -0.91% | -- | 3.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.0530 | 1.0530 | 1.86% | -- | 4.06% | -- | -0.43% | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.0338 | 1.0338 | 0.00% | -0.39% | 2.16% | -- | -2.63% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.0334 | 1.0334 | 0.00% | -0.22% | -- | -5.90% | -0.78% | -- | -- | -- | -- | | 2025-03-24 | 1.0378 | 1.0378 | 0.00% | 1.25% | 1.42% | -5.94% | -0.22% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.0357 | 1.0357 | 0.00% | -- | 0.82% | -4.07% | -1.32% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.0250 | 1.0250 | 0.00% | 2.23% | -0.62% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.0122 | 1.0122 | 0.63% | 0.22% | -- | -7.83% | -2.20% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0059 | 1.0059 | 0.33% | -0.18% | -- | -8.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.0026 | 1.0026 | -0.22% | -0.55% | -1.74% | -7.91% | -6.12% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.0048 | 1.0048 | -0.31% | -0.70% | -- | -7.95% | -4.72% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0079 | 1.0079 | -0.21% | -- | -- | -7.67% | -3.85% | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0100 | 1.0100 | 0.23% | -1.30% | -0.22% | -6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.0077 | 1.0077 | -0.04% | -- | -1.34% | -7.21% | -2.51% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.0081 | 1.0081 | -0.38% | -1.49% | -1.30% | -7.38% | -0.46% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0119 | 1.0119 | 0.00% | -- | -0.93% | -4.10% | 0.05% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.0233 | 1.0233 | 0.00% | -- | 1.62% | -2.42% | 1.89% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.0233 | 1.0233 | 0.00% | -0.79% | 1.62% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0273 | 1.0273 | 0.00% | 0.90% | 1.37% | -5.86% | 0.89% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0306 | 1.0306 | -0.08% | -- | 1.41% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0314 | 1.0314 | 0.00% | 1.08% | 1.49% | -4.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.0181 | 1.0181 | 0.00% | -- | 1.63% | -7.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.0204 | 1.0204 | 0.00% | -0.10% | -- | -7.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.0122 | 1.0122 | -0.90% | -0.90% | -2.86% | -8.60% | 6.23% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 1.0214 | 1.0214 | 1.43% | 0.79% | -6.99% | -6.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.0070 | 1.0070 | -0.09% | -0.92% | -8.73% | -8.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.0079 | 1.0079 | 0.08% | -0.96% | -7.58% | -8.92% | 8.16% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0071 | 1.0071 | 0.00% | -0.91% | -6.72% | -8.22% | 9.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.0134 | 1.0134 | -0.29% | 1.16% | -6.13% | -6.78% | 6.80% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.0163 | 1.0163 | -0.14% | -- | -7.22% | -5.27% | 5.29% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0177 | 1.0177 | 0.13% | -0.58% | -- | -6.42% | 3.95% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0164 | 1.0164 | -0.23% | -2.21% | -6.43% | -6.08% | 3.59% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.0187 | 1.0187 | 1.69% | -- | -6.21% | -8.01% | 3.89% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.0018 | 1.0018 | 0.00% | -3.65% | -7.77% | -8.99% | 2.16% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0236 | 1.0236 | -1.52% | -- | -6.77% | -6.54% | 4.72% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.0394 | 1.0394 | 0.00% | -- | -4.78% | -10.37% | 6.50% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.0397 | 1.0397 | -0.22% | -4.46% | -4.75% | -10.06% | 5.52% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0420 | 1.0420 | 0.00% | -5.12% | -4.26% | -9.86% | 4.97% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0882 | 1.0882 | -0.91% | -0.22% | 2.84% | -5.87% | 13.05% | 11.11% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.0982 | 1.0982 | 1.23% | 1.72% | 3.60% | 1.32% | 14.11% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.0849 | 1.0849 | -1.58% | -0.43% | 3.45% | 1.96% | 13.65% | 10.77% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.1023 | 1.1023 | -0.09% | -0.13% | 4.55% | 4.56% | 15.41% | 12.55% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1033 | 1.1033 | 1.16% | 0.72% | 3.69% | 4.98% | 15.77% | 12.65% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.0906 | 1.0906 | 1.02% | -- | 2.50% | -- | 14.44% | 11.35% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.0796 | 1.0796 | -0.92% | -0.61% | -1.07% | 7.71% | 13.36% | 10.23% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0896 | 1.0896 | -1.28% | -0.78% | 0.29% | 8.52% | 14.71% | 11.25% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1037 | 1.1037 | 0.76% | 0.79% | 1.53% | 10.52% | 15.56% | 12.69% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0954 | 1.0954 | 0.00% | 0.62% | 1.92% | 9.91% | 14.39% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0862 | 1.0862 | -1.09% | -0.49% | -1.51% | 8.99% | 12.19% | 10.90% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0982 | 1.0982 | 0.28% | 1.53% | 0.20% | -- | 13.09% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0951 | 1.0951 | 0.59% | 0.84% | -1.07% | -- | 13.43% | 11.81% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0887 | 1.0887 | -0.84% | 0.03% | -1.76% | -- | 13.58% | 11.16% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0979 | 1.0979 | 0.58% | 2.39% | -0.93% | -- | 14.54% | 12.10% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0916 | 1.0916 | 0.92% | 3.17% | -0.60% | 5.60% | 15.07% | 11.46% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0816 | 1.0816 | -0.41% | 2.50% | -2.34% | 3.80% | 13.69% | 10.43% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0860 | 1.0860 | -0.22% | 2.45% | -1.18% | 3.97% | 13.22% | 10.88% | -- | -- | -- | | 2024-12-03 | 1.0884 | 1.0884 | 1.50% | 3.79% | -0.78% | 3.76% | 13.40% | 11.13% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0723 | 1.0723 | 1.34% | 1.71% | -2.25% | -- | 11.72% | 9.49% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0581 | 1.0581 | 0.27% | -0.55% | -3.16% | -- | 11.65% | 8.04% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0552 | 1.0552 | -0.45% | -3.48% | -4.52% | -- | 10.67% | 7.74% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0600 | 1.0600 | 1.08% | -2.87% | -3.13% | -- | 11.31% | 8.23% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0487 | 1.0487 | -0.53% | -3.48% | -4.16% | -- | 10.09% | 7.08% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0543 | 1.0543 | -0.91% | -3.02% | -3.65% | -- | 10.68% | 7.65% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0640 | 1.0640 | -2.67% | -1.00% | -3.03% | -2.88% | 11.41% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0932 | 1.0932 | 0.17% | 0.67% | 1.54% | 0.67% | 13.88% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0913 | 1.0913 | 0.44% | -1.04% | 0.39% | -0.43% | 13.32% | 11.43% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0865 | 1.0865 | -0.06% | -0.87% | -0.06% | -- | 12.92% | 10.94% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0871 | 1.0871 | 1.14% | -1.79% | 0.00% | -- | 12.98% | 11.00% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0748 | 1.0748 | -1.02% | -3.01% | -0.68% | -- | 11.59% | 9.74% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0859 | 1.0859 | -1.53% | -2.52% | -1.94% | -- | 13.22% | 10.87% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1028 | 1.1028 | 0.62% | 0.42% | 0.19% | -- | 15.07% | 12.60% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0960 | 1.0960 | -0.98% | -1.04% | -0.43% | -- | 14.43% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1069 | 1.1069 | -0.12% | 0.72% | 0.56% | 1.31% | 15.57% | 13.02% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1082 | 1.1082 | -0.52% | 1.02% | -4.44% | -- | 16.86% | 13.15% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1140 | 1.1140 | 1.44% | 1.36% | -3.63% | 0.85% | 17.08% | 13.74% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0982 | 1.0982 | -0.84% | 1.15% | -5.00% | -- | 15.13% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1075 | 1.1075 | 0.77% | 1.36% | -4.20% | 1.46% | 15.22% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0990 | 1.0990 | 0.18% | -0.56% | -4.93% | -1.03% | 14.34% | 12.21% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0970 | 1.0970 | -0.18% | 0.26% | -5.10% | -- | 14.21% | 12.01% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0990 | 1.0990 | 1.23% | -0.08% | -4.93% | -- | 14.63% | 12.21% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0857 | 1.0857 | -0.63% | -1.89% | -6.08% | -3.62% | 13.28% | 10.85% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0926 | 1.0926 | -1.14% | -0.43% | 0.80% | -- | 14.04% | 11.56% | -- | -- | -- | | 2024-10-28 | 1.1052 | 1.1052 | 1.01% | 2.66% | 1.97% | -3.01% | 15.35% | 12.84% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0942 | 1.0942 | -0.52% | 0.65% | 3.79% | -- | 17.59% | 11.72% | -- | -- | -- | | 2024-10-24 | 1.0999 | 1.0999 | -0.61% | 2.53% | 4.65% | -4.30% | 17.86% | 12.30% | -- | -- | -- | | 2024-10-23 | 1.1066 | 1.1066 | 0.85% | 1.76% | -- | -2.00% | 19.80% | 12.99% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0973 | 1.0973 | 1.92% | 1.40% | 9.48% | -3.27% | 16.13% | 12.04% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0766 | 1.0766 | -0.97% | -2.78% | 7.41% | -- | 13.94% | 9.92% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0871 | 1.0871 | 1.33% | -1.24% | 8.86% | -- | 13.52% | 11.00% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0728 | 1.0728 | -1.35% | -4.21% | 7.65% | -- | 10.34% | 9.54% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0875 | 1.0875 | 0.49% | -0.70% | 9.12% | -5.28% | 12.82% | 11.04% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0822 | 1.0822 | -2.28% | -6.68% | 8.59% | -5.29% | 12.23% | 10.50% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1074 | 1.1074 | 0.61% | -4.20% | 11.12% | -- | 14.84% | 13.07% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1007 | 1.1007 | -1.71% | -4.78% | -- | -4.48% | 14.69% | 12.39% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1199 | 1.1199 | 2.26% | -3.12% | -- | -2.12% | 16.28% | 14.35% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0952 | 1.0952 | -5.56% | -5.26% | -- | -6.62% | 13.07% | 11.82% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1597 | 1.1597 | 0.32% | 0.32% | 12.19% | -0.01% | 20.10% | 18.41% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1560 | 1.1560 | 6.65% | -- | 8.46% | -- | 19.72% | 18.03% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0839 | 1.0839 | 1.87% | 8.14% | -- | -- | 12.37% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.0640 | 1.0640 | 0.93% | 5.97% | -- | -- | 9.95% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.0542 | 1.0542 | 0.30% | 5.57% | -- | -- | 8.70% | 7.64% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.0510 | 1.0510 | 0.00% | 5.46% | -- | -5.96% | 8.01% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.0023 | 1.0023 | -0.18% | 0.57% | -8.55% | -10.17% | 2.53% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0041 | 1.0041 | 0.55% | -- | -- | -- | 1.85% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9986 | 0.9986 | 0.20% | -- | -- | -- | 1.35% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.9966 | 0.9966 | 0.00% | -3.59% | -- | -- | 0.63% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0337 | 1.0337 | -0.80% | -3.01% | -- | -9.13% | 5.15% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0420 | 1.0420 | -0.24% | -- | -4.54% | -- | 5.36% | 6.39% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0445 | 1.0445 | -0.43% | -- | -5.93% | -8.40% | 6.65% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0490 | 1.0490 | 0.00% | -- | -5.53% | -- | 7.52% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.0658 | 1.0658 | 0.00% | -- | -5.39% | -- | 9.10% | 8.82% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.0955 | 1.0955 | 0.88% | -- | -3.43% | -0.05% | 9.70% | 11.85% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.0859 | 1.0859 | -0.92% | -- | -- | -- | 8.60% | 10.87% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0960 | 1.0960 | 0.00% | -- | -- | -0.46% | 8.44% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0926 | 1.0926 | 0.00% | -1.60% | -6.85% | -- | 6.75% | 11.56% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.1046 | 1.1046 | 0.00% | -- | -- | 2.24% | 6.36% | 12.78% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.0916 | 1.0916 | -1.69% | -- | -- | -- | 5.47% | 11.46% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.1104 | 1.1104 | 0.00% | -2.55% | -- | -- | 7.48% | 13.38% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.1265 | 1.1265 | 0.00% | -0.24% | -- | -- | 10.66% | 15.02% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.1395 | 1.1395 | 0.00% | -- | -- | -- | 12.14% | 16.35% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.1493 | 1.1493 | 1.78% | -- | 2.84% | -- | 12.03% | 17.35% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.1292 | 1.1292 | -0.46% | -1.65% | -- | 6.78% | 10.54% | 15.30% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.1344 | 1.1344 | 0.00% | -0.73% | -- | 5.43% | 11.05% | 15.83% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1481 | 1.1481 | 0.47% | -2.11% | 0.75% | 5.32% | 10.28% | 17.22% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.1427 | 1.1427 | 0.00% | -1.47% | 0.27% | 3.05% | 9.76% | 16.67% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.1523 | 1.1523 | 0.72% | -- | 0.52% | 4.44% | 9.82% | 17.65% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.1441 | 1.1441 | -2.46% | -1.23% | -- | 4.65% | 8.42% | 16.82% | -- | -- | -- | | 2024-07-09 | 1.1729 | 1.1729 | 1.13% | -- | -- | -- | 12.05% | 19.76% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 1.1598 | 1.1598 | 0.00% | -- | -- | -- | 10.79% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.1583 | 1.1583 | 0.00% | -- | -- | -- | 10.09% | 18.27% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1176 | 1.1176 | 0.00% | -- | 0.73% | 7.45% | 9.54% | 14.11% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.1158 | 1.1158 | 0.00% | -- | 1.34% | 6.31% | 9.76% | 13.93% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.1396 | 1.1396 | 0.00% | -- | -- | 9.43% | 12.62% | 16.36% | -- | 场内交易 | 场内交易 |
|