|
| 信息安全ETF(562920)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 0.8572 | 0.8572 | -0.83% | 0.35% | -9.33% | -1.46% | -2.70% | -0.63% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.8644 | 0.8644 | 0.00% | -- | -- | -0.63% | 0.34% | 0.21% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8542 | 0.8542 | 0.00% | 1.90% | -- | 6.22% | -7.83% | -0.97% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.8593 | 0.8593 | 0.00% | -- | -- | 3.99% | -8.28% | -0.38% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8383 | 0.8383 | 0.99% | -2.82% | -12.71% | -2.28% | -11.36% | -2.82% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8301 | 0.8301 | 0.00% | -- | -14.57% | -18.14% | -13.14% | -3.77% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.8218 | 0.8218 | -4.73% | -- | -14.89% | -18.85% | -18.79% | -4.73% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8626 | 0.8626 | 0.00% | -- | -11.85% | -14.82% | -15.88% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9387 | 0.9387 | 0.00% | -0.71% | -3.21% | -7.30% | -10.17% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.9340 | 0.9340 | -1.52% | -- | -0.28% | 14.21% | -8.11% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9484 | 0.9484 | 0.32% | 2.74% | 1.66% | -- | -6.63% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.9454 | 0.9454 | 0.00% | -- | 1.34% | 19.53% | -6.93% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.9231 | 0.9231 | 0.00% | -- | -3.55% | -- | -13.72% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9820 | 0.9820 | 0.00% | 2.25% | -4.23% | 28.00% | -11.46% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9604 | 0.9604 | -1.16% | -1.86% | -3.52% | 27.29% | -12.24% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9717 | 0.9717 | 1.18% | 0.20% | 2.60% | 27.57% | -8.60% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9604 | 0.9604 | 0.72% | 1.86% | 3.58% | 23.87% | -9.69% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9535 | 0.9535 | -1.25% | 0.95% | 8.18% | 24.83% | -13.53% | -7.02% | -- | -- | -- | | 2024-12-03 | 0.9656 | 0.9656 | -1.33% | 5.07% | 11.81% | 25.45% | -11.92% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9786 | 0.9786 | 0.91% | 4.48% | 13.32% | -- | -10.74% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9698 | 0.9698 | 2.85% | 3.96% | 9.77% | -- | -10.27% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9429 | 0.9429 | -0.17% | -2.19% | 7.45% | 25.80% | -13.63% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9445 | 0.9445 | 2.77% | -1.11% | 9.34% | -- | -13.35% | -7.89% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9190 | 0.9190 | -1.88% | -1.45% | 6.39% | -- | -15.84% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9366 | 0.9366 | 0.40% | 3.54% | 8.43% | 23.21% | -14.23% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9329 | 0.9329 | -3.23% | -2.53% | 7.24% | 24.34% | -15.88% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9640 | 0.9640 | 0.93% | -1.74% | 8.05% | 25.59% | -14.18% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9551 | 0.9551 | 2.42% | -6.80% | 11.08% | 23.54% | -16.50% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9325 | 0.9325 | 3.08% | -9.06% | 8.46% | 17.79% | -17.40% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9046 | 0.9046 | -5.49% | -13.72% | 5.21% | -- | -19.87% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9571 | 0.9571 | -2.45% | -3.85% | 17.74% | -- | -16.05% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9811 | 0.9811 | -4.26% | 1.22% | 18.73% | -- | -14.01% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0248 | 1.0248 | -0.06% | 8.20% | 29.82% | -- | -9.29% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0254 | 1.0254 | -2.19% | 10.59% | 29.90% | -- | -7.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0484 | 1.0484 | 5.32% | 18.95% | 32.81% | 33.19% | -5.43% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9954 | 0.9954 | 2.69% | 15.26% | -1.83% | -- | -10.95% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9693 | 0.9693 | 2.34% | 6.22% | -4.28% | -- | -12.79% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9471 | 0.9471 | 2.15% | 6.58% | -6.47% | 17.73% | -13.90% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9272 | 0.9272 | 5.20% | 4.95% | -8.44% | 16.73% | -13.48% | -9.58% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8814 | 0.8814 | 2.06% | 0.44% | -12.96% | 6.88% | -17.75% | -14.05% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8636 | 0.8636 | -5.36% | -0.02% | -14.72% | -- | -18.53% | -15.78% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9125 | 0.9125 | 2.69% | 6.24% | -9.89% | -- | -14.63% | -11.01% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8886 | 0.8886 | 0.58% | 2.15% | -12.25% | 8.90% | -17.81% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8835 | 0.8835 | 0.68% | 1.56% | -2.33% | 9.01% | -16.56% | -13.84% | -- | -- | -- | | 2024-10-28 | 0.8775 | 0.8775 | 1.59% | -1.65% | -3.00% | -- | -17.12% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8638 | 0.8638 | 0.57% | 0.47% | 5.63% | -- | -17.90% | -15.76% | -- | -- | -- | | 2024-10-24 | 0.8589 | 0.8589 | -1.26% | 4.78% | -- | -- | -16.69% | -16.24% | -- | -- | -- | | 2024-10-23 | 0.8699 | 0.8699 | 0.00% | 8.17% | 9.99% | 6.38% | -15.06% | -15.17% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8699 | 0.8699 | -2.50% | 7.01% | 10.72% | -- | -16.49% | -15.17% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8922 | 0.8922 | 3.77% | 7.98% | 13.56% | 7.60% | -14.35% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8598 | 0.8598 | 4.89% | 8.92% | 13.78% | 5.94% | -20.41% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8197 | 0.8197 | 1.93% | -1.26% | -- | -- | -25.52% | -20.06% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8042 | 0.8042 | -1.07% | -6.26% | -- | -2.69% | -26.55% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8129 | 0.8129 | -1.62% | -19.83% | -- | 0.55% | -26.85% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8263 | 0.8263 | 4.67% | -18.40% | -- | 0.70% | -25.64% | -19.42% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7894 | 0.7894 | -4.91% | -22.05% | 2.71% | -- | -30.26% | -23.02% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8302 | 0.8302 | -3.23% | -18.02% | -- | -- | -25.87% | -19.04% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8579 | 0.8579 | -5.16% | -15.28% | 13.70% | 5.26% | -22.88% | -16.34% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9046 | 0.9046 | 12.09% | 0.13% | 33.13% | 27.60% | -8.26% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8070 | 0.8070 | 11.94% | 28.03% | -- | -- | -8.38% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7209 | 0.7209 | 0.00% | 15.14% | -- | 7.82% | -17.38% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6517 | 0.6517 | 0.00% | 8.22% | 7.58% | 0.05% | -25.22% | -20.25% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6303 | 0.6303 | 0.67% | -- | 4.04% | -8.63% | -28.76% | -22.87% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6261 | 0.6261 | 0.00% | -- | 1.62% | -- | -27.01% | -23.38% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6022 | 0.6022 | 0.00% | -1.68% | -- | -- | -31.40% | -26.31% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6114 | 0.6114 | -0.18% | -1.05% | -- | -11.70% | -33.58% | -25.18% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6125 | 0.6125 | 0.00% | 0.62% | -2.36% | -11.36% | -33.60% | -25.05% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6013 | 0.6013 | -0.94% | -- | -4.14% | -- | -33.96% | -26.42% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6070 | 0.6070 | -1.76% | -- | -5.32% | -10.47% | -34.17% | -25.72% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6179 | 0.6179 | 1.51% | -- | -2.39% | -10.67% | -32.64% | -24.39% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6087 | 0.6087 | -0.77% | 1.91% | -7.38% | -- | -34.39% | -25.51% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6134 | 0.6134 | 0.00% | -- | -6.66% | -- | -32.91% | -24.94% | -- | -- | -- | | 2024-08-28 | 0.5973 | 0.5973 | 0.00% | -2.35% | -- | -- | -31.75% | -26.91% | -- | -- | -- | | 2024-08-23 | 0.6058 | 0.6058 | 1.32% | -- | -7.04% | -15.39% | -32.67% | -25.87% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5979 | 0.5979 | -2.26% | -- | -- | -18.39% | -35.55% | -26.84% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6117 | 0.6117 | -0.71% | -- | -7.43% | -16.13% | -32.23% | -25.15% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6161 | 0.6161 | -2.35% | -- | -6.76% | -16.27% | -31.85% | -24.61% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6309 | 0.6309 | 0.00% | -- | -4.52% | -13.40% | -30.21% | -22.80% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6273 | 0.6273 | 0.00% | -4.55% | -3.42% | -- | -35.04% | -23.24% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6411 | 0.6411 | 1.28% | -1.41% | -1.64% | -14.77% | -35.21% | -21.55% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6330 | 0.6330 | -3.68% | -2.00% | -2.88% | -15.42% | -36.03% | -22.54% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6572 | 0.6572 | 0.00% | -- | -2.29% | -12.19% | -31.83% | -19.58% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6503 | 0.6503 | 0.68% | -0.21% | -- | -13.11% | -31.54% | -20.42% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6459 | 0.6459 | 0.00% | -- | -- | -14.50% | -32.00% | -20.96% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6517 | 0.6517 | 0.00% | -1.05% | -5.52% | -- | -30.33% | -20.25% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6608 | 0.6608 | 2.16% | 1.06% | -6.40% | -5.65% | -31.81% | -19.14% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6468 | 0.6468 | 0.00% | -- | -- | -9.64% | -33.66% | -20.85% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6586 | 0.6586 | 2.22% | 1.40% | -5.67% | -4.48% | -32.95% | -19.41% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6443 | 0.6443 | -1.47% | 1.74% | -7.72% | -10.14% | -34.40% | -21.16% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6539 | 0.6539 | 0.00% | 0.32% | -5.56% | -9.04% | -31.18% | -19.98% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6495 | 0.6495 | 2.56% | -3.43% | -- | -12.24% | -33.58% | -20.52% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6333 | 0.6333 | -2.84% | -5.21% | -- | -14.08% | -35.23% | -22.50% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6518 | 0.6518 | 0.00% | -- | -5.77% | -13.02% | -34.75% | -20.24% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6600 | 0.6600 | -1.87% | -3.10% | -- | -11.93% | -34.23% | -19.24% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6726 | 0.6726 | 0.67% | 3.25% | -- | -12.48% | -32.75% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6681 | 0.6681 | 0.00% | 0.18% | -- | -- | -33.20% | -18.25% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6686 | 0.6686 | -1.84% | -- | -- | -- | -34.61% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6811 | 0.6811 | 4.56% | -3.53% | -- | -- | -33.21% | -16.65% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6514 | 0.6514 | -2.32% | -- | -- | -18.77% | -39.48% | -20.29% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6669 | 0.6669 | -3.32% | -4.08% | -- | -18.82% | -38.04% | -18.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6898 | 0.6898 | 0.00% | -1.20% | -5.42% | -- | -35.92% | -15.59% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7060 | 0.7060 | 0.00% | 1.96% | -3.09% | -- | -35.92% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6953 | 0.6953 | -0.42% | -- | -4.56% | -- | -35.07% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6982 | 0.6982 | 0.00% | -- | -3.12% | -13.25% | -33.40% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6924 | 0.6924 | 0.20% | 0.10% | -4.86% | -15.02% | -31.56% | -15.27% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6910 | 0.6910 | 0.00% | -- | -5.06% | -- | -32.01% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6780 | 0.6780 | -1.98% | -2.15% | -9.86% | -- | -- | -17.03% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6917 | 0.6917 | 0.00% | 0.10% | -7.58% | -- | -30.84% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6929 | 0.6929 | 0.27% | -3.23% | -7.42% | -12.00% | -- | -15.21% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6910 | 0.6910 | 0.00% | -5.68% | -8.53% | -12.24% | -- | -15.44% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7160 | 0.7160 | -2.27% | -0.54% | -- | -- | -- | -12.38% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7326 | 0.7326 | 0.45% | 2.95% | 5.08% | 0.60% | -- | -10.35% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7293 | 0.7293 | -0.88% | 1.19% | 4.13% | -- | -- | -10.76% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7358 | 0.7358 | 1.00% | -- | 5.05% | -- | -- | -9.96% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7285 | 0.7285 | 1.19% | 0.10% | -- | -- | -- | -10.85% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7199 | 0.7199 | 1.17% | -- | 4.41% | -- | -- | -11.91% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7116 | 0.7116 | -1.26% | -- | -0.75% | -- | -- | -12.92% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7207 | 0.7207 | 0.00% | -- | 0.25% | -- | -- | -11.81% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7278 | 0.7278 | 0.00% | -2.75% | 1.31% | -- | -- | -10.94% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7522 | 0.7522 | 0.51% | -0.42% | 0.37% | 18.77% | -- | -7.95% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7484 | 0.7484 | -0.93% | -- | -3.23% | -- | -- | -8.42% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7554 | 0.7554 | 0.00% | 8.35% | -2.33% | -- | -- | -7.56% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7126 | 0.7126 | 0.00% | -0.45% | -11.14% | -- | -- | -12.80% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6972 | 0.6972 | -0.46% | -2.76% | -15.13% | 1.56% | -- | -14.68% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7004 | 0.7004 | -2.15% | -2.57% | -- | -2.71% | -- | -14.29% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7158 | 0.7158 | 0.00% | -1.19% | -- | -2.29% | -- | -12.41% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6895 | 0.6895 | -3.84% | -6.84% | -- | -6.65% | -- | -15.63% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7170 | 0.7170 | -0.26% | -2.73% | -- | -3.47% | -- | -12.26% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7189 | 0.7189 | -0.76% | -4.07% | -11.77% | -3.71% | -- | -12.03% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7244 | 0.7244 | 0.84% | -3.34% | -- | -4.78% | -- | -11.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7184 | 0.7184 | -2.93% | -4.14% | -10.69% | -3.09% | -- | -12.09% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7401 | 0.7401 | 0.41% | -3.70% | -7.99% | -1.80% | -- | -9.43% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7371 | 0.7371 | -1.64% | -- | -8.37% | -3.22% | -- | -9.80% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7494 | 0.7494 | -2.49% | -- | -8.82% | -7.07% | -- | -8.30% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7685 | 0.7685 | 0.00% | -- | -6.50% | -5.96% | -- | -5.96% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7734 | 0.7734 | -0.72% | -5.86% | -1.78% | -7.13% | -- | -5.36% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7790 | 0.7790 | 0.00% | -- | -- | -5.15% | -- | -4.67% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8019 | 0.8019 | -2.39% | -- | -- | -1.00% | -- | -1.87% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8215 | 0.8215 | 0.00% | -- | 12.81% | 1.48% | -- | 0.53% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8048 | 0.8048 | 0.00% | -- | -- | -6.86% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8148 | 0.8148 | 0.00% | -- | -- | -7.82% | -- | -0.29% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8044 | 0.8044 | 0.00% | -2.13% | -- | -7.76% | -- | -1.57% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8219 | 0.8219 | 4.38% | -- | 25.94% | -5.93% | -- | 0.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7874 | 0.7874 | 0.00% | 8.13% | -- | -8.58% | -- | -3.65% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7889 | 0.7889 | 5.86% | -- | -- | -9.19% | -- | -3.46% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7452 | 0.7452 | 0.00% | 5.79% | -- | -14.36% | -- | -8.81% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7282 | 0.7282 | 0.00% | -- | 6.07% | -17.61% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7044 | 0.7044 | 0.00% | -- | -2.15% | -21.71% | -- | -13.80% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6501 | 0.6501 | 2.65% | -- | -16.88% | -26.60% | -- | -20.45% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6333 | 0.6333 | 6.47% | -- | -19.03% | -27.75% | -- | -22.50% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5948 | 0.5948 | -5.15% | -- | -23.95% | -30.35% | -- | -27.21% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6271 | 0.6271 | -3.91% | -- | -23.26% | -24.86% | -- | -23.26% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6526 | 0.6526 | 0.00% | -- | -21.64% | -22.75% | -- | -20.14% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7021 | 0.7021 | 2.27% | -4.94% | -13.27% | -13.98% | -- | -14.08% | -- | 场内交易 | 场内交易 |
|