|
| 通信ETF(159695)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-21 | 1.0950 | 1.0950 | 1.19% | -- | -8.50% | -9.74% | -9.71% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.0821 | 1.0821 | 0.00% | 0.86% | -- | -- | -11.72% | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.0729 | 1.0729 | 0.49% | -- | -12.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 1.0677 | 1.0677 | 0.00% | -- | -- | -- | -9.49% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.1702 | 1.1702 | 0.00% | -0.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.1635 | 1.1635 | 0.00% | -2.38% | -- | -3.99% | -5.86% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.1673 | 1.1673 | -0.45% | -- | -7.34% | -7.04% | -- | -- | -- | -- | -- | | 2025-03-26 | 1.1726 | 1.1726 | -0.03% | -- | -9.63% | -- | -4.19% | -- | -- | 场内交易 | 场内交易 | | 2025-03-25 | 1.1729 | 1.1729 | -1.59% | -- | -9.26% | -4.72% | -5.95% | -- | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.1919 | 1.1919 | -0.40% | -- | -9.20% | -2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.1967 | 1.1967 | 0.00% | -- | -- | -- | -6.00% | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.2173 | 1.2173 | 0.00% | -2.88% | -- | 1.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.2244 | 1.2244 | 0.00% | -- | -- | -- | -3.05% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.2534 | 1.2534 | 0.00% | -0.50% | 4.73% | 4.84% | 0.49% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.2597 | 1.2597 | -2.92% | -- | -- | 6.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.2976 | 1.2976 | 0.39% | -- | 5.03% | 12.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.2926 | 1.2926 | -1.52% | -- | 4.63% | 12.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.3126 | 1.3126 | 0.00% | -- | 6.25% | 12.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.2481 | 1.2481 | 0.00% | -- | -- | 0.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.2423 | 1.2423 | 0.00% | -- | -- | -0.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.1968 | 1.1968 | 3.00% | -- | 5.95% | -1.60% | 15.88% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.1619 | 1.1619 | 0.00% | -- | 1.99% | -4.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.2354 | 1.2354 | 1.96% | -- | 0.69% | 4.05% | 15.48% | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.2116 | 1.2116 | -1.37% | 2.93% | -- | 2.69% | 14.75% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.2284 | 1.2284 | 1.26% | -- | -- | 3.05% | 18.26% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.2131 | 1.2131 | 1.43% | -- | -- | 1.78% | 13.65% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.1960 | 1.1960 | 0.00% | 7.06% | -- | 1.88% | 12.04% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1771 | 1.1771 | 0.00% | 1.85% | -1.88% | 6.01% | 10.67% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.1171 | 1.1171 | 0.00% | -1.11% | -6.68% | -0.38% | 5.61% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.1557 | 1.1557 | 0.43% | -- | -2.41% | -1.28% | 7.76% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.1507 | 1.1507 | 0.00% | -5.04% | -3.75% | -17.37% | 7.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.1296 | 1.1296 | -0.84% | -9.12% | -5.51% | -19.28% | 3.42% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.1392 | 1.1392 | 0.00% | -9.28% | -4.54% | -18.59% | 1.15% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.2118 | 1.2118 | -2.50% | -1.23% | 2.52% | -13.41% | 4.48% | 6.27% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.2429 | 1.2429 | -1.02% | -- | 5.15% | -11.18% | 7.16% | 8.99% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.2557 | 1.2557 | 0.00% | -- | 6.47% | -0.61% | 12.28% | 10.12% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.2310 | 1.2310 | 0.33% | 1.76% | 6.91% | -- | 9.47% | 7.95% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.2269 | 1.2269 | 0.00% | -- | 4.75% | 4.39% | 9.40% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.2400 | 1.2400 | 2.50% | 1.94% | 3.08% | -- | 8.17% | 8.74% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.2097 | 1.2097 | 0.00% | -- | 1.66% | 9.06% | 5.83% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.1997 | 1.1997 | 0.22% | 1.30% | -1.73% | 7.92% | 3.97% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.1971 | 1.1971 | -1.59% | 0.13% | -7.33% | 7.69% | 2.46% | 4.98% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.2164 | 1.2164 | 0.00% | 2.08% | -3.56% | 10.36% | 2.68% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.1865 | 1.1865 | 0.19% | -0.58% | -4.92% | -- | 0.64% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1843 | 1.1843 | -0.94% | -1.19% | -5.10% | 8.60% | 0.46% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1955 | 1.1955 | 0.33% | 1.14% | -1.71% | 9.50% | 5.38% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1916 | 1.1916 | 0.82% | 2.48% | -2.50% | 7.33% | 4.46% | 4.50% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1819 | 1.1819 | -0.96% | 0.21% | -0.64% | 6.88% | 1.16% | 3.65% | -- | -- | -- | | 2024-12-03 | 1.1934 | 1.1934 | -0.43% | 3.41% | 2.20% | 7.47% | 1.88% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1986 | 1.1986 | 1.40% | 4.10% | 2.65% | 9.06% | 2.33% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1820 | 1.1820 | 1.65% | 0.91% | -0.81% | 6.45% | 3.36% | 3.65% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1628 | 1.1628 | -1.41% | -4.04% | -3.04% | 4.40% | 1.21% | 1.97% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1794 | 1.1794 | 2.19% | -3.44% | -1.35% | -- | 2.22% | 3.43% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1541 | 1.1541 | 0.23% | -4.06% | -3.47% | 2.37% | 0.25% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1514 | 1.1514 | -1.70% | -3.24% | -3.70% | 1.31% | 0.02% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1713 | 1.1713 | -3.34% | -4.05% | -1.74% | -- | 0.67% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.2118 | 1.2118 | -0.79% | -2.63% | 1.67% | 5.78% | 2.52% | 6.27% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2214 | 1.2214 | 1.53% | -5.45% | 4.05% | -- | 2.46% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2030 | 1.2030 | 1.10% | -4.62% | 2.48% | 4.27% | 0.80% | 5.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1899 | 1.1899 | -2.53% | -6.98% | 1.36% | -- | -0.30% | 4.35% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2208 | 1.2208 | -1.90% | -2.17% | 8.21% | 7.78% | 2.00% | 7.06% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2445 | 1.2445 | -3.66% | 0.51% | 7.92% | -- | 3.75% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2918 | 1.2918 | 2.42% | 6.21% | 15.20% | -- | 8.30% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2613 | 1.2613 | -1.40% | 3.21% | 12.48% | 12.87% | 7.71% | 10.61% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2792 | 1.2792 | 2.51% | 7.54% | 14.07% | 13.56% | 9.24% | 12.18% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2479 | 1.2479 | 0.78% | 6.87% | -10.39% | 10.32% | 6.18% | 9.43% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2382 | 1.2382 | 1.80% | 2.87% | -11.52% | -- | 5.28% | 8.58% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2163 | 1.2163 | -0.47% | 1.81% | -13.08% | -- | 4.94% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2221 | 1.2221 | 2.74% | 2.56% | -12.67% | -- | 7.23% | 7.17% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1895 | 1.1895 | 1.87% | -0.82% | -15.00% | 1.29% | 4.37% | 4.31% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1677 | 1.1677 | -2.99% | -2.33% | -16.56% | -- | 3.41% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2037 | 1.2037 | 0.75% | 1.38% | -13.99% | -0.29% | 6.08% | 5.56% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1947 | 1.1947 | 0.26% | 1.25% | -14.63% | -- | 3.98% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1916 | 1.1916 | -0.64% | -0.03% | -5.68% | 0.33% | 4.51% | 4.50% | -- | -- | -- | | 2024-10-28 | 1.1993 | 1.1993 | 0.31% | 0.62% | -5.07% | -- | 5.18% | 5.17% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1956 | 1.1956 | 0.70% | 1.85% | -- | 1.95% | 6.23% | 4.85% | -- | -- | -- | | 2024-10-24 | 1.1873 | 1.1873 | 0.63% | 6.60% | 1.03% | -0.46% | 3.97% | 4.12% | -- | -- | -- | | 2024-10-23 | 1.1799 | 1.1799 | -1.02% | 6.26% | 4.69% | -- | 2.96% | 3.47% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1920 | 1.1920 | 0.01% | 5.66% | -- | -2.30% | 2.79% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1919 | 1.1919 | 1.53% | 3.36% | -- | -- | 2.78% | 4.52% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1739 | 1.1739 | 5.40% | 4.68% | 5.83% | -- | -3.37% | 2.94% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1138 | 1.1138 | 0.31% | -4.35% | 0.19% | -8.75% | -9.97% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1104 | 1.1104 | -1.58% | -5.15% | -0.11% | -- | -9.65% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1282 | 1.1282 | -2.17% | -18.99% | 1.49% | -- | -9.06% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1532 | 1.1532 | 2.84% | -17.59% | 3.74% | -7.39% | -7.04% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1214 | 1.1214 | -3.70% | -19.87% | -- | -10.83% | -9.93% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1645 | 1.1645 | -0.53% | -16.79% | -- | -- | -5.83% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1707 | 1.1707 | -7.34% | -16.34% | 7.35% | -- | -5.07% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2634 | 1.2634 | 10.23% | -0.49% | 27.56% | -- | 13.35% | 22.12% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1462 | 1.1462 | 10.77% | 24.17% | 24.48% | 14.54% | 13.90% | 22.72% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0348 | 1.0348 | 0.00% | -- | -- | 5.78% | 4.09% | 10.79% | -- | -- | -- | | 2024-09-24 | 0.9626 | 0.9626 | 4.28% | 5.72% | 3.41% | -- | -4.31% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.9231 | 0.9231 | 0.00% | 1.38% | -0.84% | -9.05% | -8.24% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9085 | 0.9085 | -0.22% | -- | -- | -11.62% | -6.73% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.9105 | 0.9105 | 0.85% | 1.82% | -- | -6.38% | -8.67% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9028 | 0.9028 | 0.00% | -0.71% | -1.37% | -- | -10.99% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8932 | 0.8932 | -0.11% | -0.78% | -3.19% | -6.46% | -10.18% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8942 | 0.8942 | -1.66% | -2.89% | -- | -7.21% | -11.00% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9093 | 0.9093 | 0.40% | -0.02% | -- | -- | -8.94% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.9057 | 0.9057 | -0.42% | -0.72% | -5.84% | -- | -10.37% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9095 | 0.9095 | 1.03% | -- | -5.45% | -7.14% | -8.52% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.9002 | 0.9002 | -2.24% | -2.51% | -6.41% | -- | -9.45% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9208 | 0.9208 | 1.24% | -1.08% | -- | -- | -8.55% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.9095 | 0.9095 | -0.31% | -- | -6.51% | -- | -8.64% | -2.62% | -- | -- | -- | | 2024-08-28 | 0.9123 | 0.9123 | 0.00% | -2.77% | -- | -5.91% | -5.77% | -2.32% | -- | -- | -- | | 2024-08-26 | 0.9234 | 0.9234 | -0.81% | -2.29% | -- | -- | -2.85% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.9309 | 0.9309 | 0.00% | -- | -- | -5.65% | -5.89% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9383 | 0.9383 | 0.00% | -- | -- | -6.37% | -4.41% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9450 | 0.9450 | 0.00% | 3.24% | -- | -5.20% | -3.21% | 1.18% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9277 | 0.9277 | 0.00% | 0.13% | -- | -5.64% | -8.93% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9153 | 0.9153 | -0.79% | -- | -10.26% | -- | -9.80% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.9226 | 0.9226 | -0.42% | -4.09% | -- | -8.15% | -10.44% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9265 | 0.9265 | 0.00% | -- | -- | -- | -12.06% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9619 | 0.9619 | 0.00% | -- | -4.50% | -5.85% | -8.30% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9888 | 0.9888 | 0.00% | 1.21% | -1.19% | -3.22% | -4.66% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.9728 | 0.9728 | 0.00% | -2.65% | -2.79% | -5.65% | -6.60% | 4.15% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9605 | 0.9605 | -1.69% | -- | -0.84% | -2.39% | -9.84% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.9770 | 0.9770 | 0.00% | -2.28% | -- | -2.06% | -7.49% | 4.60% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9993 | 0.9993 | 0.00% | -- | -1.54% | 2.24% | -4.66% | 6.99% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9998 | 0.9998 | 0.00% | -- | -- | -0.74% | -10.66% | 7.04% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.0199 | 1.0199 | -0.99% | -- | -- | -- | -3.24% | 9.20% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.0301 | 1.0301 | 0.00% | 4.09% | 7.45% | -- | -6.00% | 10.29% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9896 | 0.9896 | 0.00% | 1.16% | -- | -0.29% | -11.39% | 5.95% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.0072 | 1.0072 | 0.00% | 3.99% | -- | -- | -9.37% | 7.84% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.0007 | 1.0007 | 2.29% | -1.40% | 3.21% | 0.40% | -7.06% | 7.14% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9783 | 0.9783 | 0.00% | -3.18% | -0.49% | -- | -11.29% | 4.74% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9686 | 0.9686 | 0.00% | -5.77% | -- | -5.17% | -13.55% | 3.70% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.0149 | 1.0149 | 0.45% | 1.07% | 1.28% | -2.67% | -9.42% | 8.66% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.0104 | 1.0104 | 0.00% | 3.90% | 0.44% | -- | -12.69% | 8.18% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.0279 | 1.0279 | 0.00% | 7.22% | 3.12% | -2.64% | -7.44% | 10.05% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.0042 | 1.0042 | 3.26% | 5.16% | 1.40% | -- | -6.39% | 7.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9725 | 0.9725 | 0.00% | 0.91% | -2.35% | -- | -8.26% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9587 | 0.9587 | 0.40% | -- | -- | -7.32% | -8.94% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9549 | 0.9549 | -0.91% | -- | -- | -4.22% | -6.80% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9637 | 0.9637 | 0.00% | -- | -- | -5.67% | -5.43% | 3.18% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9794 | 0.9794 | 0.00% | -0.38% | -4.14% | -3.11% | -5.01% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9696 | 0.9696 | -1.37% | -3.24% | -4.79% | -- | -- | 3.81% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9831 | 0.9831 | 0.00% | -2.28% | -3.47% | -- | -- | 5.26% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9866 | 0.9866 | -1.06% | -- | 1.64% | -- | -- | 5.63% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9972 | 0.9972 | -0.49% | 1.42% | 2.03% | 4.85% | -- | 6.77% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0021 | 1.0021 | -0.39% | 1.19% | 0.89% | -- | -- | 7.29% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0060 | 1.0060 | 0.92% | 1.01% | 1.28% | 7.18% | -- | 7.71% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9968 | 0.9968 | 0.00% | -- | -1.04% | -- | -- | 6.72% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9832 | 0.9832 | -0.72% | -- | -1.14% | -- | -- | 5.27% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9903 | 0.9903 | -0.56% | -- | -- | -- | -- | 6.03% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9959 | 0.9959 | 0.00% | -- | -- | -- | -- | 6.63% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0045 | 1.0045 | 0.00% | -1.68% | 1.61% | -- | -- | 7.55% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0217 | 1.0217 | -0.90% | 5.25% | 0.93% | 20.61% | -- | 9.39% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.0310 | 1.0310 | 1.24% | 5.48% | 1.85% | -- | -- | 10.39% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0184 | 1.0184 | 3.50% | 2.53% | 1.60% | 13.29% | -- | 9.04% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9840 | 0.9840 | -1.36% | -1.99% | -3.66% | 7.75% | -- | 5.35% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9976 | 0.9976 | 2.77% | -0.96% | -- | 13.86% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9707 | 0.9707 | -0.69% | 0.29% | -- | 12.25% | -- | 3.93% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9774 | 0.9774 | -1.60% | -1.72% | -- | 14.88% | -- | 4.65% | -- | 场内交易 | 场内交易 |
|