|
| 500指数增强ETF(561950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-08 | 1.0699 | 1.0699 | 0.00% | -- | 9.70% | -- | 11.62% | 6.83% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.0343 | 1.0343 | -0.57% | 0.30% | -- | -- | -- | 3.28% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.0402 | 1.0402 | 0.00% | 2.49% | -- | -- | 12.32% | 3.86% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.0283 | 1.0283 | -0.28% | 0.86% | -6.89% | -- | -- | 2.68% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.0312 | 1.0312 | 1.61% | -- | -6.63% | 0.29% | -- | 2.97% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.0149 | 1.0149 | 0.00% | 0.00% | -- | -- | -- | 1.34% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 1.0195 | 1.0195 | 0.00% | 4.53% | -- | 1.23% | 9.38% | 1.80% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.0149 | 1.0149 | 0.00% | -6.10% | -- | -- | -- | 1.34% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.9902 | 0.9902 | 1.53% | -9.65% | -9.78% | -- | 6.59% | -1.13% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.9753 | 0.9753 | 0.00% | -- | -11.13% | -- | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.0808 | 1.0808 | -1.39% | -2.11% | -- | -- | 15.54% | 7.92% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.0960 | 1.0960 | 0.00% | -0.75% | -- | 9.44% | 16.97% | 9.44% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.0865 | 1.0865 | 0.00% | -- | -- | -- | 18.02% | 8.49% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.1041 | 1.1041 | -0.02% | -1.09% | 0.44% | -- | 23.18% | 10.24% | -- | -- | -- | | 2025-03-26 | 1.1043 | 1.1043 | 0.00% | -- | 0.00% | 4.54% | 20.57% | 10.26% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.1044 | 1.1044 | -1.07% | -- | -0.14% | 4.86% | 16.69% | 10.27% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.1163 | 1.1163 | 0.00% | -- | -- | 5.99% | -- | 11.46% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.1218 | 1.1218 | 0.00% | -- | -- | -- | 20.08% | 12.01% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.1054 | 1.1054 | 0.00% | 1.70% | -- | -- | 19.40% | 10.37% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.0975 | 1.0975 | -0.28% | -- | -- | 4.83% | 21.88% | 9.59% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.1006 | 1.1006 | 1.26% | 0.12% | 5.31% | 5.13% | -- | 9.90% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0869 | 1.0869 | 0.00% | -1.58% | -- | 5.21% | 19.56% | 8.53% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.0993 | 1.0993 | -0.45% | -- | -- | 7.21% | 21.51% | 9.77% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.1043 | 1.1043 | 0.00% | -- | -- | 9.72% | -- | 10.26% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.1065 | 1.1065 | 0.05% | -- | -- | 9.40% | -- | 10.48% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.1059 | 1.1059 | 0.00% | 2.34% | 7.56% | 5.38% | 27.04% | 10.42% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.0806 | 1.0806 | 0.00% | -- | 6.64% | 2.34% | 24.80% | 7.90% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.0730 | 1.0730 | 0.00% | -- | -- | -0.35% | 23.92% | 7.14% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.0451 | 1.0451 | 0.00% | -- | -- | -1.51% | 30.13% | 4.35% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.0282 | 1.0282 | 0.18% | 1.47% | -2.37% | 3.00% | 21.58% | 2.67% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.0264 | 1.0264 | 0.00% | 4.68% | -2.54% | 3.72% | 21.37% | 2.49% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0071 | 1.0071 | -0.61% | -- | -4.75% | 3.97% | 15.16% | 0.56% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.0133 | 1.0133 | 3.35% | 1.40% | -4.16% | 2.10% | 16.00% | 1.18% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.9805 | 0.9805 | 0.00% | -- | -7.26% | 1.12% | 12.25% | -2.10% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.9993 | 0.9993 | 0.00% | -- | -4.55% | -2.14% | 13.08% | -0.22% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0015 | 1.0015 | 0.00% | -5.19% | -4.03% | -1.93% | 11.85% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0618 | 1.0618 | 0.00% | -- | 3.09% | 3.98% | 18.68% | 18.58% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.0563 | 1.0563 | 0.00% | 0.49% | 4.95% | 19.15% | 21.83% | 17.97% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.0532 | 1.0532 | 0.20% | -0.39% | 0.26% | 30.35% | 20.77% | 17.62% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0511 | 1.0511 | 0.00% | -- | 0.83% | 29.32% | 19.27% | 17.39% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0573 | 1.0573 | 0.00% | 0.99% | -2.45% | 32.03% | 17.82% | 18.08% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0636 | 1.0636 | 1.05% | 3.12% | -2.81% | -- | 17.88% | 18.78% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0525 | 1.0525 | 0.71% | 1.09% | -2.26% | 29.24% | 17.77% | 17.55% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0451 | 1.0451 | -0.17% | 0.14% | -2.94% | -- | 16.94% | 16.72% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0469 | 1.0469 | 1.34% | 1.64% | -1.34% | 27.81% | 17.34% | 16.92% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0331 | 1.0331 | 0.16% | 1.54% | -2.44% | 24.26% | 16.14% | 15.38% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0314 | 1.0314 | -0.94% | 0.59% | -0.15% | 24.60% | 14.07% | 15.19% | -- | -- | -- | | 2024-12-03 | 1.0412 | 1.0412 | -0.23% | 3.45% | 2.43% | 25.32% | 14.94% | 16.28% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0436 | 1.0436 | 1.32% | 3.16% | 2.67% | 26.85% | 15.20% | 16.55% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0300 | 1.0300 | 1.24% | 1.84% | 1.23% | -- | 13.55% | 15.03% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0174 | 1.0174 | -0.78% | -3.05% | -1.24% | 24.83% | 11.46% | 13.63% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0254 | 1.0254 | 1.88% | -2.39% | 0.81% | 25.85% | 12.79% | 14.52% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0065 | 1.0065 | -0.50% | -3.44% | -1.05% | -- | 10.53% | 12.41% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0116 | 1.0116 | 0.02% | -1.59% | -0.55% | -- | 11.09% | 12.98% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0114 | 1.0114 | -3.62% | -2.40% | 0.30% | 23.36% | 11.35% | 12.96% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0494 | 1.0494 | -0.10% | -0.62% | 5.12% | 26.63% | 14.48% | 17.20% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0505 | 1.0505 | 0.78% | -3.08% | 6.15% | -- | 14.38% | 17.32% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0424 | 1.0424 | 1.41% | -3.88% | 5.34% | -- | 14.10% | 16.42% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0279 | 1.0279 | -0.81% | -6.07% | 3.87% | -- | 12.51% | 14.80% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0363 | 1.0363 | -1.86% | -3.76% | 6.99% | -- | 13.26% | 15.74% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0559 | 1.0559 | -2.58% | -2.29% | 6.39% | -- | 16.19% | 17.92% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0839 | 1.0839 | -0.06% | 2.15% | 11.79% | 27.25% | 19.56% | 21.05% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0845 | 1.0845 | -0.90% | 2.42% | 11.85% | -- | 20.18% | 21.12% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0943 | 1.0943 | 1.63% | 5.94% | 12.86% | -- | 21.27% | 22.21% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0768 | 1.0768 | -0.35% | 5.93% | -0.85% | -- | 18.51% | 20.26% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0806 | 1.0806 | 1.84% | 5.00% | 5.82% | 26.89% | 18.79% | 20.68% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0611 | 1.0611 | 0.21% | 3.92% | 3.91% | -- | 16.51% | 18.51% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0589 | 1.0589 | 2.52% | 4.07% | 3.69% | -- | 17.90% | 18.26% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0329 | 1.0329 | 1.61% | 0.26% | 1.15% | 20.47% | 15.01% | 15.36% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0165 | 1.0165 | -1.22% | -0.07% | -0.46% | -- | 13.31% | 13.52% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0291 | 1.0291 | 0.78% | 2.59% | 0.77% | -- | 14.55% | 14.93% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0211 | 1.0211 | 0.35% | 0.92% | -0.01% | 21.16% | 13.05% | 14.04% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0175 | 1.0175 | -1.23% | 0.90% | 9.42% | -- | 12.92% | 13.64% | -- | -- | -- | | 2024-10-28 | 1.0302 | 1.0302 | 1.28% | 3.20% | 10.79% | 21.03% | 14.33% | 15.05% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0172 | 1.0172 | 1.41% | 2.79% | 19.59% | -- | 15.68% | 13.60% | -- | -- | -- | | 2024-10-24 | 1.0031 | 1.0031 | -0.86% | 4.75% | -- | -- | 14.86% | 12.03% | -- | -- | -- | | 2024-10-23 | 1.0118 | 1.0118 | 0.34% | 4.54% | 25.10% | -- | 17.11% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0084 | 1.0084 | 1.01% | 4.11% | 24.80% | -- | 14.21% | 12.62% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9983 | 0.9983 | 0.88% | 0.58% | 23.55% | -- | 13.07% | 11.49% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9896 | 0.9896 | 3.34% | 2.06% | 23.53% | -- | 9.69% | 10.52% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9576 | 0.9576 | -1.06% | -4.76% | 19.58% | 9.15% | 4.69% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9679 | 0.9679 | -0.07% | -3.65% | 20.87% | 9.17% | 6.14% | 8.10% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9686 | 0.9686 | -2.41% | -10.81% | 20.95% | 9.41% | 5.57% | 8.18% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9925 | 0.9925 | 2.36% | -2.81% | 23.94% | -- | 8.17% | 10.84% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9696 | 0.9696 | -3.57% | -5.05% | -- | 8.44% | 5.99% | 8.29% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0055 | 1.0055 | 0.09% | -1.54% | 23.47% | 14.68% | 9.67% | 12.30% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0046 | 1.0046 | -7.50% | -1.63% | -- | 13.89% | 8.76% | 12.20% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0860 | 1.0860 | 6.35% | 6.35% | 32.58% | 25.81% | 17.16% | 21.29% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0212 | 1.0212 | 9.82% | 26.26% | 21.95% | 14.54% | 10.17% | 14.05% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9299 | 0.9299 | 4.90% | 15.09% | 14.13% | -- | 0.93% | 3.85% | -- | -- | -- | | 2024-09-26 | 0.8865 | 0.8865 | 4.22% | 9.07% | -- | -1.75% | -3.25% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8506 | 0.8506 | 0.00% | 6.18% | -- | -4.36% | -7.50% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8088 | 0.8088 | 0.10% | 1.00% | -- | -11.34% | -12.40% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8080 | 0.8080 | -0.59% | 0.90% | -- | -11.00% | -11.86% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8128 | 0.8128 | 1.46% | 0.49% | -- | -11.71% | -11.83% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8011 | 0.8011 | 0.04% | -- | -- | -13.86% | -13.49% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8008 | 0.8008 | -0.99% | -2.23% | -5.99% | -12.66% | -13.27% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8088 | 0.8088 | 0.00% | -2.72% | -- | -- | -13.26% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8144 | 0.8144 | 0.00% | -1.97% | -- | -- | -11.36% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8191 | 0.8191 | -1.48% | -2.19% | -- | -- | -12.02% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8314 | 0.8314 | 0.43% | -- | -- | -- | -10.68% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8278 | 0.8278 | -0.36% | 1.57% | -3.45% | -12.03% | -11.47% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8308 | 0.8308 | 0.98% | 1.96% | -3.10% | -- | -10.00% | -7.21% | -- | -- | -- | | 2024-09-02 | 0.8227 | 0.8227 | -1.76% | -- | -4.05% | -12.24% | -10.88% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8374 | 0.8374 | 0.00% | -- | -0.64% | -- | -9.48% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8150 | 0.8150 | 0.02% | -1.65% | -4.25% | -- | -10.02% | -8.98% | -- | -- | -- | | 2024-08-27 | 0.8148 | 0.8148 | 0.00% | -- | -4.28% | -13.69% | -8.96% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8199 | 0.8199 | -1.06% | -- | -- | -14.33% | -10.40% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8287 | 0.8287 | 0.00% | -- | -- | -13.70% | -8.91% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8518 | 0.8518 | 0.00% | -- | -- | -- | -8.69% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8516 | 0.8516 | 0.00% | -- | -2.89% | -12.19% | -10.86% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8574 | 0.8574 | 0.00% | 0.73% | -3.95% | -9.93% | -10.29% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8428 | 0.8428 | 0.00% | -- | -5.47% | -11.46% | -11.59% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8512 | 0.8512 | 0.00% | -- | -5.66% | -- | -10.18% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8773 | 0.8773 | -1.05% | 0.06% | -- | -- | -7.94% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8866 | 0.8866 | 0.15% | 0.51% | -3.96% | -2.32% | -7.15% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8853 | 0.8853 | 0.00% | 2.56% | -4.11% | -5.02% | -7.29% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8941 | 0.8941 | 1.97% | 2.63% | -- | -- | -6.55% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8768 | 0.8768 | -0.60% | -0.94% | -- | -- | -7.67% | -2.08% | -- | -- | -- | | 2024-07-09 | 0.8821 | 0.8821 | 2.19% | -1.19% | -- | -5.05% | -6.80% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.8632 | 0.8632 | -1.56% | -- | -- | -- | -8.80% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8769 | 0.8769 | 0.65% | -1.65% | -- | -6.25% | -7.89% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8712 | 0.8712 | -1.57% | -- | -7.42% | -6.86% | -9.08% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8851 | 0.8851 | -0.85% | -1.91% | -- | -5.38% | -7.54% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8927 | 0.8927 | 0.00% | 0.37% | -4.77% | -4.73% | -6.20% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8916 | 0.8916 | 0.00% | -2.27% | -- | -1.94% | -4.93% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9023 | 0.9023 | 1.45% | -1.99% | -3.39% | -1.48% | -2.07% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8894 | 0.8894 | 0.00% | -4.37% | -4.78% | -- | -4.92% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9123 | 0.9123 | 0.48% | -1.18% | -5.00% | -3.60% | -2.47% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9079 | 0.9079 | -1.38% | -0.98% | -6.01% | -- | -4.26% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9206 | 0.9206 | -1.01% | -- | -4.23% | -- | -3.18% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9300 | 0.9300 | 0.00% | -- | -3.26% | -2.13% | -2.53% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9232 | 0.9232 | 0.69% | -- | -- | -- | -2.00% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9169 | 0.9169 | 0.00% | -- | -- | -0.92% | -2.50% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9410 | 0.9410 | 0.00% | -- | -1.15% | -- | -0.30% | 5.09% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9374 | 0.9374 | 0.00% | 0.36% | -1.52% | -- | -- | 4.69% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9440 | 0.9440 | 1.07% | -2.28% | -- | 4.34% | -- | 5.43% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9340 | 0.9340 | 0.00% | -2.84% | 0.62% | -- | -- | 4.31% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9570 | 0.9570 | -0.34% | 0.24% | -- | -- | -- | 6.88% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9603 | 0.9603 | -0.59% | -- | -- | 10.32% | -- | 7.25% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9660 | 0.9660 | 0.49% | -- | -- | 11.51% | -- | 7.88% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9613 | 0.9613 | 1.07% | -- | -- | 11.02% | -- | 7.36% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9511 | 0.9511 | -0.38% | -2.14% | 4.78% | 9.84% | -- | 6.22% | -- | 场内交易 | 场内交易 |
|