|
| 鑫元国证2000指数增强A(018579)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-13 | 1.1080 | 1.1080 | 0.00% | -- | -- | -- | 18.82% | -- | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1319 | 1.1319 | 0.00% | 3.63% | 4.14% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0922 | 1.0922 | -1.82% | -- | -- | -- | 11.98% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1125 | 1.1125 | 2.05% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0902 | 1.0902 | 0.00% | -0.92% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.1003 | 1.1003 | -0.45% | 0.47% | 5.26% | -1.82% | 9.90% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1053 | 1.1053 | 0.92% | -- | 8.18% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0952 | 1.0952 | 0.55% | -- | 7.19% | -- | 8.55% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0892 | 1.0892 | 0.71% | 0.21% | -- | -0.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0815 | 1.0815 | -1.24% | -1.90% | -- | -0.75% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0951 | 1.0951 | 0.00% | 0.18% | 5.48% | 0.50% | 9.58% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0869 | 1.0869 | -1.41% | -- | 9.84% | 1.80% | 6.60% | -- | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1024 | 1.1024 | 0.85% | -- | -- | 3.25% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0931 | 1.0931 | 0.00% | -- | -- | 2.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0542 | 1.0542 | 1.11% | -- | -6.99% | -- | 12.40% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0426 | 1.0426 | -0.26% | -- | -8.01% | -- | 11.86% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0453 | 1.0453 | 2.31% | 0.68% | -7.77% | -- | 12.27% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0217 | 1.0217 | 0.00% | -- | -- | 2.07% | 9.19% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0382 | 1.0382 | 0.00% | -- | -- | -- | 7.94% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 0.9895 | 0.9895 | 0.00% | -- | -- | 2.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0886 | 1.0886 | -1.14% | -- | -- | 8.30% | 11.38% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1012 | 1.1012 | -1.46% | -2.84% | -- | 5.67% | 14.08% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-27 | 1.1175 | 1.1175 | 0.00% | -- | -0.90% | 7.24% | 18.13% | -- | -- | -- | -- | | 2025-03-25 | 1.1118 | 1.1118 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1334 | 1.1334 | 0.00% | -- | 1.13% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1307 | 1.1307 | 0.00% | -- | -- | 3.60% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1299 | 1.1299 | 1.91% | 0.20% | -- | 3.72% | 20.80% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1087 | 1.1087 | 0.00% | -- | -- | 2.78% | 19.14% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1277 | 1.1277 | 0.00% | -- | 11.60% | 8.50% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 1.1207 | 1.1207 | 0.00% | 2.84% | -- | 6.40% | 28.45% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0897 | 1.0897 | 0.00% | 2.06% | -- | 4.85% | 29.12% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0940 | 1.0940 | 1.09% | -- | -- | 2.42% | 29.63% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 1.0822 | 1.0822 | 0.00% | 7.10% | -- | 0.07% | 28.24% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0677 | 1.0677 | 0.00% | 5.66% | -- | 2.76% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0105 | 1.0105 | 0.00% | -- | -3.03% | 3.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0010 | 1.0010 | 0.47% | -- | -4.46% | 10.33% | 2.20% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 0.9963 | 0.9963 | 0.67% | 3.13% | -7.81% | 9.70% | -0.65% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 0.9897 | 0.9897 | 0.00% | 2.62% | -- | 9.13% | -1.75% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 0.9661 | 0.9661 | 0.18% | -- | -10.62% | 2.02% | -4.14% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 0.9644 | 0.9644 | 0.00% | -4.06% | -11.47% | -7.14% | -3.94% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 0.9510 | 0.9510 | 0.00% | -- | -12.70% | -9.79% | -7.27% | -- | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0052 | 1.0052 | 0.00% | -3.48% | -4.74% | -4.65% | -4.44% | -4.41% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0421 | 1.0421 | 0.36% | -- | 0.26% | 10.00% | 2.28% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0384 | 1.0384 | 0.00% | -- | 1.64% | -- | 2.71% | -1.25% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 1.0414 | 1.0414 | 0.00% | -0.60% | 2.76% | -- | 1.29% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0477 | 1.0477 | -3.05% | -4.00% | 2.57% | 26.64% | -1.07% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0807 | 1.0807 | 0.00% | -0.02% | 5.81% | 30.62% | 2.05% | 2.77% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.1114 | 1.1114 | 0.00% | 3.03% | 4.05% | -- | 3.33% | 5.69% | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0914 | 1.0914 | 0.97% | 1.26% | 4.34% | -- | 2.82% | 3.79% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0809 | 1.0809 | -0.78% | 0.45% | 3.34% | 29.45% | 1.83% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0894 | 1.0894 | 0.99% | 3.24% | 6.95% | 30.14% | 1.78% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0787 | 1.0787 | 1.60% | 3.88% | 6.18% | 26.47% | 1.12% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0617 | 1.0617 | -1.49% | 2.15% | 7.95% | 25.44% | -2.34% | 0.96% | -- | -- | -- | | 2024-12-03 | 1.0778 | 1.0778 | 0.16% | 5.50% | 12.26% | 26.84% | -1.29% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0761 | 1.0761 | 1.98% | 4.87% | 12.08% | -- | -1.44% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0552 | 1.0552 | 1.62% | 4.12% | 7.82% | -- | -3.52% | 0.35% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0384 | 1.0384 | -0.10% | -1.41% | 3.94% | -- | -5.32% | -1.25% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0394 | 1.0394 | 1.74% | -0.75% | 6.12% | 25.70% | -4.52% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0216 | 1.0216 | -0.44% | -0.59% | 4.30% | 21.89% | -6.27% | -2.85% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0261 | 1.0261 | 1.25% | 2.54% | 4.76% | 23.92% | -5.86% | -2.42% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0134 | 1.0134 | -3.79% | -0.78% | 5.27% | -- | -7.04% | -3.63% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0533 | 1.0533 | 0.57% | 1.35% | 9.89% | -- | -4.43% | 0.17% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0473 | 1.0473 | 1.91% | -2.05% | 11.08% | -- | -5.74% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0277 | 1.0277 | 2.70% | -3.78% | 9.01% | 19.28% | -6.69% | -2.27% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0007 | 1.0007 | -2.03% | -7.46% | 6.14% | 15.84% | -9.14% | -4.84% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0214 | 1.0214 | -1.72% | -2.35% | 12.63% | 18.04% | -7.20% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0393 | 1.0393 | -2.80% | 0.03% | 12.64% | 21.44% | -5.04% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0692 | 1.0692 | 0.10% | 4.97% | 19.60% | 23.98% | -1.81% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0681 | 1.0681 | -1.23% | 5.14% | 19.47% | 24.63% | -1.26% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0814 | 1.0814 | 3.38% | 9.95% | 20.96% | 25.28% | -0.03% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0460 | 1.0460 | 0.67% | 8.95% | 0.71% | 20.14% | -3.81% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0390 | 1.0390 | 2.00% | 4.72% | -1.44% | 19.14% | -4.36% | -1.19% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0186 | 1.0186 | 0.27% | 3.86% | -3.38% | -- | -6.19% | -3.13% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0159 | 1.0159 | 3.29% | 3.80% | -3.64% | -- | -4.85% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9835 | 0.9835 | 2.44% | -1.55% | -6.71% | 12.08% | -7.89% | -6.47% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9601 | 0.9601 | -3.24% | -1.98% | -8.93% | 7.91% | -10.40% | -8.70% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9922 | 0.9922 | 1.17% | 3.44% | -5.88% | 11.42% | -7.49% | -5.64% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9807 | 0.9807 | 0.20% | 1.67% | -6.97% | -- | -- | -6.74% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9787 | 0.9787 | -2.03% | 1.66% | 3.30% | 14.46% | -- | -6.93% | -- | -- | -- | | 2024-10-28 | 0.9990 | 0.9990 | 1.99% | 4.23% | 5.45% | -- | -- | -5.00% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9795 | 0.9795 | 2.12% | 3.89% | -- | -- | -- | -6.85% | -- | -- | -- | | 2024-10-24 | 0.9592 | 0.9592 | -0.56% | 5.72% | -- | 14.34% | -- | -8.78% | -- | -- | -- | | 2024-10-23 | 0.9646 | 0.9646 | 0.20% | 6.21% | -- | 13.00% | -- | -8.27% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9627 | 0.9627 | 0.44% | 6.15% | 15.29% | 10.44% | -- | -8.45% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9585 | 0.9585 | 1.67% | 3.88% | 14.79% | -- | -- | -8.85% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9428 | 0.9428 | 3.91% | 5.46% | 14.90% | -- | -- | -10.34% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9073 | 0.9073 | -0.10% | -3.16% | 9.67% | -- | -- | -13.72% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9082 | 0.9082 | 0.14% | -4.10% | 9.77% | 3.37% | -- | -13.63% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9069 | 0.9069 | -1.71% | -12.68% | 9.62% | 3.09% | -- | -13.76% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9227 | 0.9227 | 3.21% | -12.48% | 11.53% | -- | -- | -12.25% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8940 | 0.8940 | -4.58% | -15.20% | -- | -0.43% | -- | -14.98% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9369 | 0.9369 | -1.07% | -11.13% | -- | 7.65% | -- | -10.90% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9470 | 0.9470 | -8.82% | -10.17% | 13.41% | 8.50% | -- | -9.94% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0386 | 1.0386 | 9.63% | -1.48% | 24.07% | 21.28% | -- | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9474 | 0.9474 | 11.28% | -- | -- | -- | -- | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8514 | 0.8514 | 0.00% | 13.46% | 14.57% | 6.57% | -- | -9.90% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7504 | 0.7504 | 0.00% | 0.93% | -- | -8.73% | -- | -20.59% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7374 | 0.7374 | -0.82% | -- | -5.01% | -12.90% | -- | -21.97% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7435 | 0.7435 | 0.00% | -1.17% | -4.06% | -11.28% | -- | -21.32% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7504 | 0.7504 | -0.25% | -- | -3.26% | -- | -- | -20.59% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7523 | 0.7523 | -1.85% | -- | -- | -7.45% | -- | -20.39% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7665 | 0.7665 | 0.78% | -- | -- | -9.14% | -- | -18.89% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7606 | 0.7606 | -0.39% | -- | -3.55% | -- | -- | -19.51% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7636 | 0.7636 | 0.00% | 2.76% | -3.17% | -- | -- | -19.20% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.7431 | 0.7431 | -1.34% | -- | -- | -- | -- | -21.37% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7532 | 0.7532 | 1.22% | -2.73% | -- | -14.32% | -- | -20.30% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7441 | 0.7441 | 0.00% | -4.15% | -3.00% | -16.16% | -- | -21.26% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7743 | 0.7743 | -0.26% | 0.53% | -- | -14.60% | -- | -18.06% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7763 | 0.7763 | -0.17% | 0.08% | -1.68% | -- | -- | -17.85% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7776 | 0.7776 | 1.11% | -0.61% | -1.64% | -- | -- | -17.71% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7691 | 0.7691 | -0.76% | -1.86% | -- | -14.36% | -- | -18.61% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7750 | 0.7750 | 0.62% | -- | -- | -13.02% | -- | -17.99% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7702 | 0.7702 | -0.71% | -- | -- | -- | -- | -18.50% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7757 | 0.7757 | -0.86% | -1.64% | -1.11% | -15.34% | -- | -17.92% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7824 | 0.7824 | -0.17% | -2.15% | 1.66% | -- | -- | -17.21% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7837 | 0.7837 | 0.00% | -2.07% | -- | -- | -- | -17.07% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7886 | 0.7886 | -1.38% | -- | -- | -- | -- | -16.55% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7996 | 0.7996 | -0.09% | -- | -- | -- | -- | -15.39% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8003 | 0.8003 | 0.00% | 6.15% | -- | -- | -- | -15.31% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7684 | 0.7684 | 0.00% | -1.91% | -- | -14.15% | -- | -18.69% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7539 | 0.7539 | -1.72% | -- | -- | -12.14% | -- | -20.22% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7671 | 0.7671 | -2.08% | -2.85% | -- | -8.99% | -- | -18.83% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7834 | 0.7834 | 0.00% | -0.91% | -- | -6.47% | -- | -17.10% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7896 | 0.7896 | -0.13% | 0.66% | -5.89% | -- | -- | -16.44% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7906 | 0.7906 | 0.00% | 2.73% | -5.77% | -- | -- | -16.34% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8069 | 0.8069 | 3.17% | -- | -- | -- | -- | -14.61% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7821 | 0.7821 | -0.29% | -2.53% | -- | -- | -- | -17.24% | -- | -- | -- | | 2024-07-09 | 0.7844 | 0.7844 | 1.92% | -- | -- | -- | -- | -16.99% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7696 | 0.7696 | 0.00% | -- | -- | -- | -- | -18.56% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8024 | 0.8024 | 0.00% | -- | -- | -10.00% | -- | -15.09% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7989 | 0.7989 | 0.00% | -2.83% | -- | -6.02% | -- | -15.46% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8222 | 0.8222 | -2.15% | -1.89% | -- | -9.74% | -- | -12.99% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8403 | 0.8403 | -0.74% | -- | -7.32% | -6.63% | -- | -11.08% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8466 | 0.8466 | 0.00% | -- | -6.63% | -- | -- | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8390 | 0.8390 | 0.12% | -- | -6.58% | -3.65% | -- | -11.22% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8380 | 0.8380 | 0.00% | 3.09% | -5.95% | -- | -- | -11.32% | -- | 开放申购 | 开放赎回 |
|