|
| 半导体设备ETF(159516)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-17 | 0.9846 | 0.9846 | 0.00% | -- | -- | -9.04% | -- | 2.12% | -- | 场内交易 | 场内交易 | | 2025-06-13 | 0.9884 | 0.9884 | 0.00% | -- | -- | -7.04% | -- | 2.51% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.9968 | 0.9968 | 0.00% | -1.01% | -- | -9.42% | -22.18% | 3.38% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 1.0070 | 1.0070 | -0.23% | -- | -- | -- | -- | 4.44% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.0093 | 1.0093 | 1.60% | 0.65% | -- | -- | -16.40% | 4.68% | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.9934 | 0.9934 | 0.00% | -- | -- | -8.47% | -16.84% | 3.03% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.0028 | 1.0028 | -0.48% | -- | -- | -- | -- | 4.00% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 1.0076 | 1.0076 | 0.00% | -- | -- | -- | -- | 4.50% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.0063 | 1.0063 | 0.00% | -0.82% | -4.17% | -9.81% | -- | 4.37% | -- | 场内交易 | 场内交易 | | 2025-05-15 | 1.0146 | 1.0146 | -1.97% | -- | -- | -1.43% | -- | 5.23% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.0350 | 1.0350 | 0.00% | -2.09% | -1.17% | 0.55% | -- | 7.34% | -- | 场内交易 | 场内交易 | | 2025-05-07 | 1.0571 | 1.0571 | -0.68% | -- | -- | 1.69% | -- | 9.63% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.0643 | 1.0643 | 0.00% | -- | 2.12% | 2.44% | -- | 10.38% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.0327 | 1.0327 | 0.00% | -0.74% | 0.13% | 5.42% | -- | 7.10% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.0335 | 1.0335 | 0.00% | -0.99% | -1.67% | 3.38% | -11.63% | 7.19% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.0501 | 1.0501 | 0.93% | -- | 0.92% | 5.10% | -- | 8.91% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.0404 | 1.0404 | 1.12% | -0.66% | -0.01% | 2.91% | -9.40% | 7.90% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.0289 | 1.0289 | -1.43% | -2.10% | -5.30% | -- | -12.94% | 6.71% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 1.0438 | 1.0438 | 0.00% | -- | -3.58% | -- | -12.54% | 8.26% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.0473 | 1.0473 | -0.35% | -- | -3.23% | -- | -- | 8.62% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.0510 | 1.0510 | 0.00% | 0.84% | -4.50% | 9.75% | -- | 9.00% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 1.0134 | 1.0134 | 4.73% | -2.74% | -- | 4.66% | -- | 5.10% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.9676 | 0.9676 | 0.00% | -7.80% | -- | -0.03% | -20.42% | 0.35% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.0422 | 1.0422 | 0.02% | -- | -- | -- | -15.76% | 8.09% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.0420 | 1.0420 | -0.71% | 0.32% | -3.99% | 8.07% | -- | 8.07% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.0495 | 1.0495 | 1.55% | 0.54% | -3.30% | 4.67% | -16.65% | 8.85% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.0335 | 1.0335 | 0.20% | -1.67% | -4.77% | 3.07% | -16.54% | 7.19% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.0314 | 1.0314 | 0.00% | -0.87% | -4.97% | -- | -- | 6.97% | -- | 场内交易 | 场内交易 | | 2025-03-26 | 1.0387 | 1.0387 | -0.50% | -3.00% | -- | -- | -17.91% | 7.73% | -- | 场内交易 | 场内交易 | | 2025-03-25 | 1.0439 | 1.0439 | -0.68% | -3.92% | -7.14% | -0.29% | -- | 8.27% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.0511 | 1.0511 | 1.02% | -2.90% | -- | -1.40% | -19.25% | 9.01% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.0405 | 1.0405 | 0.00% | -3.86% | -6.74% | -3.37% | -- | 7.91% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.0708 | 1.0708 | -1.45% | -1.30% | -1.72% | 1.84% | -16.34% | 11.06% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.0865 | 1.0865 | 0.37% | -1.27% | 4.60% | -- | -15.77% | 12.68% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.0825 | 1.0825 | 0.02% | -2.13% | 4.13% | 4.86% | -14.20% | 12.27% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.0823 | 1.0823 | 1.80% | -- | 5.15% | -- | -- | 12.25% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.0632 | 1.0632 | -2.00% | -- | -- | -- | -16.89% | 10.27% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.0849 | 1.0849 | -1.42% | -- | -- | -1.18% | -- | 12.52% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.1005 | 1.1005 | -0.51% | -- | -- | 0.59% | -- | 14.14% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.1061 | 1.1061 | 0.00% | -- | -- | 0.06% | -12.70% | 14.72% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0853 | 1.0853 | 0.00% | -2.72% | 10.79% | -1.94% | -- | 12.56% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.1242 | 1.1242 | 0.00% | 8.23% | 12.45% | 1.85% | -3.66% | 16.59% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.1157 | 1.1157 | 2.29% | 8.39% | 10.36% | -2.54% | -- | 15.71% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0907 | 1.0907 | 0.11% | -- | -- | -4.39% | -3.20% | 13.12% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.0895 | 1.0895 | 4.89% | -- | -- | -4.52% | -- | 13.00% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0387 | 1.0387 | -0.09% | -- | -- | -6.04% | -7.29% | 7.73% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0396 | 1.0396 | 1.00% | -- | -- | -7.27% | -7.21% | 7.82% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.0293 | 1.0293 | 0.00% | -0.98% | -- | -13.27% | -8.13% | 6.75% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 1.0395 | 1.0395 | 0.05% | 6.11% | -- | -7.97% | -4.51% | 7.81% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.0390 | 1.0390 | 5.45% | 6.06% | 8.76% | -5.67% | -- | 7.76% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.9853 | 0.9853 | 0.58% | 0.58% | -- | -10.39% | -0.50% | 2.19% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.9796 | 0.9796 | -2.01% | -- | -- | -6.63% | -15.10% | 1.60% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9997 | 0.9997 | 0.00% | -- | -6.22% | -3.05% | -- | 3.68% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.9991 | 0.9991 | -1.18% | -- | -7.22% | -3.81% | -14.44% | 3.62% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.0110 | 1.0110 | 0.00% | -- | -6.11% | -3.71% | -17.01% | 4.85% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0025 | 1.0025 | 0.00% | 3.53% | -3.58% | -4.04% | -19.23% | 3.97% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.9629 | 0.9629 | 0.55% | 0.80% | -- | -8.12% | -21.49% | -0.13% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.9576 | 0.9576 | -1.11% | -- | -13.37% | -14.44% | -21.47% | -0.68% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.9683 | 0.9683 | 0.04% | 0.43% | -11.43% | -18.89% | -20.90% | 0.43% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.9679 | 0.9679 | 0.00% | -3.47% | -13.04% | -31.30% | -21.06% | 0.38% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9553 | 0.9553 | 0.00% | -- | -14.17% | -31.59% | -24.55% | -0.92% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.9642 | 0.9642 | -3.84% | -- | -15.15% | -30.95% | -26.65% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.0027 | 1.0027 | 0.00% | -5.94% | -11.38% | -28.20% | -25.40% | -23.72% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.0469 | 1.0469 | -1.79% | -- | -5.15% | -3.36% | -19.63% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0660 | 1.0660 | 0.00% | 3.26% | -3.25% | -1.67% | -18.75% | -18.90% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.0768 | 1.0768 | 2.41% | -- | -5.61% | -- | -18.13% | -18.08% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0515 | 1.0515 | 0.00% | -4.23% | -7.85% | -- | -20.67% | -20.01% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0323 | 1.0323 | -0.71% | -6.61% | -7.92% | -- | -22.36% | -21.47% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.0397 | 1.0397 | 0.00% | -4.90% | -7.26% | -- | -21.80% | -20.90% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0979 | 1.0979 | 0.36% | -0.13% | -11.29% | 0.57% | -19.70% | -16.48% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0940 | 1.0940 | -1.03% | -1.17% | -13.54% | -- | -20.37% | -16.77% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.1054 | 1.1054 | 1.11% | -1.19% | -5.84% | 0.24% | -18.40% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0933 | 1.0933 | -1.77% | -3.79% | -6.87% | -- | -19.30% | -16.83% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1130 | 1.1130 | 1.25% | -1.63% | 1.04% | 1.79% | -18.65% | -15.33% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0993 | 1.0993 | -0.69% | -0.68% | -0.03% | -1.82% | -19.71% | -16.37% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1069 | 1.1069 | -1.05% | -0.64% | 3.66% | -0.93% | -20.79% | -15.79% | -- | -- | -- | | 2024-12-03 | 1.1187 | 1.1187 | -1.56% | 2.57% | 8.17% | -0.14% | -20.72% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1364 | 1.1364 | 0.44% | 2.95% | 9.88% | -- | -19.47% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1314 | 1.1314 | 2.22% | 2.69% | 9.83% | 0.50% | -20.37% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1068 | 1.1068 | -0.65% | -3.32% | 6.48% | -- | -22.38% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1140 | 1.1140 | 2.14% | -2.35% | 6.18% | 1.33% | -21.64% | -15.25% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0907 | 1.0907 | -1.19% | -4.42% | 3.96% | -1.86% | -21.97% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1038 | 1.1038 | 0.18% | -0.15% | 5.20% | -0.27% | -21.03% | -16.03% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1018 | 1.1018 | -3.76% | -1.72% | 6.07% | -1.69% | -21.71% | -16.18% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1448 | 1.1448 | 0.35% | -3.54% | 9.03% | -- | -19.99% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1408 | 1.1408 | -0.03% | -7.72% | -0.44% | -0.57% | -21.60% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1411 | 1.1411 | 3.22% | -7.80% | -0.42% | -1.99% | -21.43% | -13.19% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1055 | 1.1055 | -1.39% | -12.63% | -3.52% | -- | -23.89% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1211 | 1.1211 | -5.54% | -4.50% | 5.97% | -4.48% | -23.44% | -14.71% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1868 | 1.1868 | -4.00% | 5.07% | 10.46% | -- | -19.87% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2362 | 1.2362 | -0.11% | 12.23% | 17.96% | 3.24% | -15.95% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2376 | 1.2376 | -2.19% | 12.55% | 18.09% | -- | -15.25% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2653 | 1.2653 | 7.79% | 18.50% | 20.73% | -- | -13.35% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1739 | 1.1739 | 3.93% | 13.51% | -16.68% | -2.99% | -20.43% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1295 | 1.1295 | 2.54% | 5.84% | -19.12% | -5.55% | -22.37% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1015 | 1.1015 | 0.17% | 6.99% | -21.12% | -8.57% | -23.97% | -16.20% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0996 | 1.0996 | 2.98% | 6.75% | -21.26% | -- | -22.72% | -16.35% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0678 | 1.0678 | 3.25% | 2.73% | -23.54% | -- | -24.95% | -18.77% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0342 | 1.0342 | -3.09% | -1.43% | -25.94% | -- | -26.86% | -21.32% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0672 | 1.0672 | 3.66% | 3.50% | -23.58% | -- | -25.21% | -18.81% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0295 | 1.0295 | -0.06% | -0.03% | -26.28% | -14.58% | -27.92% | -21.68% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0301 | 1.0301 | -0.89% | -0.83% | -14.99% | -13.33% | -26.18% | -21.63% | -- | -- | -- | | 2024-10-28 | 1.0394 | 1.0394 | -0.93% | -1.01% | -14.22% | -13.46% | -25.51% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0492 | 1.0492 | 1.76% | -8.44% | -3.14% | -11.24% | -23.34% | -20.18% | -- | -- | -- | | 2024-10-24 | 1.0311 | 1.0311 | 0.13% | -0.60% | -4.89% | -- | -25.07% | -21.56% | -- | -- | -- | | 2024-10-23 | 1.0298 | 1.0298 | -0.86% | -1.43% | -1.15% | -- | -22.36% | -21.66% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0387 | 1.0387 | -1.08% | -1.82% | -- | -18.76% | -23.32% | -20.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0500 | 1.0500 | 1.22% | -2.27% | -- | -- | -22.48% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0373 | 1.0373 | 10.47% | 9.34% | 6.72% | -- | -16.78% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9390 | 0.9390 | -0.71% | -7.32% | -- | -- | -25.98% | -21.09% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9457 | 0.9457 | -1.25% | -12.49% | -- | -- | -24.30% | -20.52% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9577 | 0.9577 | -1.53% | -24.91% | -- | -- | -25.58% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9726 | 0.9726 | 2.52% | -23.06% | -- | -- | -24.42% | -18.26% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9487 | 0.9487 | -6.37% | -24.95% | -- | -12.15% | -24.80% | -20.27% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0132 | 1.0132 | -6.25% | -19.85% | 1.49% | -- | -19.30% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0807 | 1.0807 | -1.48% | -14.51% | -- | -0.31% | -14.08% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0969 | 1.0969 | 16.27% | 0.89% | 28.85% | -- | 1.45% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9434 | 0.9434 | 15.25% | 34.04% | -- | 17.50% | 0.55% | 6.24% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8186 | 0.8186 | 0.00% | -- | 10.22% | 1.78% | -10.31% | -7.82% | -- | -- | -- | | 2024-09-25 | 0.7318 | 0.7318 | -0.08% | 0.88% | -2.13% | -- | -20.28% | -17.59% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7324 | 0.7324 | 4.06% | -- | -2.05% | -- | -20.38% | -17.52% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7038 | 0.7038 | 0.00% | -- | -5.87% | -- | -23.49% | -20.74% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7254 | 0.7254 | 0.00% | -- | -- | -15.70% | -22.11% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7375 | 0.7375 | 0.00% | -2.50% | -- | -- | -23.77% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7450 | 0.7450 | 0.00% | -1.56% | -- | -10.14% | -23.71% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7387 | 0.7387 | -2.34% | -- | -9.24% | -10.69% | -27.09% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7564 | 0.7564 | 0.21% | -0.54% | -- | -- | -22.70% | -14.82% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7548 | 0.7548 | -0.26% | -- | -- | -- | -22.67% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7568 | 0.7568 | 0.00% | 1.90% | -- | -7.21% | -22.24% | -14.77% | -- | -- | -- | | 2024-08-29 | 0.7605 | 0.7605 | 0.00% | 0.45% | -5.28% | -4.47% | -18.23% | -14.36% | -- | -- | -- | | 2024-08-27 | 0.7427 | 0.7427 | -1.08% | -4.18% | -8.47% | -- | -16.71% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7508 | 0.7508 | 0.41% | -4.54% | -7.47% | -- | -15.80% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7477 | 0.7477 | -1.24% | -- | -- | -5.40% | -16.56% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7571 | 0.7571 | 0.00% | -4.52% | -12.34% | -- | -18.09% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7751 | 0.7751 | -1.45% | -4.18% | -- | -- | -16.23% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7865 | 0.7865 | 0.00% | -- | -- | -- | -15.00% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7929 | 0.7929 | 0.00% | -3.01% | -- | -- | -16.31% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8089 | 0.8089 | 0.00% | -0.61% | -- | -- | -16.68% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8175 | 0.8175 | 1.19% | -- | -- | -- | -17.74% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8079 | 0.8079 | -0.74% | -- | 2.71% | -- | -- | -9.02% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8139 | 0.8139 | 0.00% | -0.04% | 3.47% | -- | -- | -8.34% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8142 | 0.8142 | 1.41% | -- | 1.41% | -1.90% | -- | -8.31% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8029 | 0.8029 | -1.05% | -7.04% | 0.00% | -- | -- | -9.58% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8114 | 0.8114 | 1.60% | -- | -- | -- | -- | -8.63% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7986 | 0.7986 | 0.00% | -- | -- | -- | -- | -10.07% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8637 | 0.8637 | 0.00% | -- | -- | -- | -- | -2.74% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8059 | 0.8059 | 0.00% | 1.94% | -6.86% | -- | -- | -9.25% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8090 | 0.8090 | 0.00% | 2.08% | -2.42% | -- | -- | -8.90% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7866 | 0.7866 | -0.51% | -2.03% | -- | -5.89% | -- | -11.42% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7906 | 0.7906 | -1.90% | -1.70% | -- | -5.41% | -- | -10.97% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8059 | 0.8059 | 1.69% | -- | -1.19% | -3.58% | -- | -9.25% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7925 | 0.7925 | 0.00% | -- | -0.40% | -- | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8029 | 0.8029 | -0.17% | -- | -- | -- | -- | -9.58% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8043 | 0.8043 | 0.00% | -6.80% | -- | -2.78% | -- | -9.43% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8630 | 0.8630 | 0.22% | -- | -- | -0.91% | -- | -2.82% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8611 | 0.8611 | 0.07% | -- | -- | -0.42% | -- | -3.03% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8605 | 0.8605 | 0.00% | -0.55% | -- | -1.25% | -- | -3.10% | -- | 场内交易 | 场内交易 |
|