|
| 800增强ETF(159517)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-24 | 1.0553 | 1.0553 | 0.00% | -- | -3.35% | -0.84% | 20.08% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0425 | 1.0425 | -0.87% | 0.11% | -3.45% | -2.34% | 21.52% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.0516 | 1.0516 | -0.04% | -- | -2.60% | -0.83% | 19.19% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.0520 | 1.0520 | 0.00% | -- | -2.57% | -0.44% | 19.23% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0445 | 1.0445 | 0.30% | -- | -- | 0.52% | 15.86% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0414 | 1.0414 | 0.00% | -- | -3.98% | -0.03% | 15.88% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.0372 | 1.0372 | 0.00% | -5.50% | -4.69% | -3.72% | 13.43% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0976 | 1.0976 | 0.58% | -- | 2.68% | 1.88% | 17.84% | 18.56% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.0913 | 1.0913 | -0.06% | 1.07% | 2.34% | 9.94% | 19.75% | 17.88% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.0920 | 1.0920 | 0.07% | 0.74% | 4.17% | -- | 20.61% | 17.95% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.0912 | 1.0912 | -0.06% | 0.75% | 3.84% | -- | 19.66% | 17.87% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0919 | 1.0919 | 0.00% | 1.36% | 3.65% | 20.27% | 20.00% | 17.94% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.0797 | 1.0797 | -0.40% | -0.45% | -0.79% | 24.07% | 19.19% | 16.62% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0840 | 1.0840 | 0.08% | -- | 0.01% | -- | 18.33% | 17.09% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.0831 | 1.0831 | 0.54% | -- | 0.61% | -- | 18.35% | 16.99% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0773 | 1.0773 | 0.00% | -- | -0.52% | -- | 17.01% | 16.36% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0846 | 1.0846 | 0.00% | -0.33% | -2.92% | -- | 16.74% | 17.15% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0872 | 1.0872 | -0.09% | 0.69% | -2.55% | 25.14% | 16.46% | 17.43% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0882 | 1.0882 | 1.30% | 1.80% | -0.83% | 23.79% | 16.85% | 17.54% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0742 | 1.0742 | -0.12% | 1.50% | -2.35% | 21.09% | 15.42% | 16.03% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0755 | 1.0755 | -0.59% | 0.86% | -0.10% | 21.47% | 13.50% | 16.17% | -- | -- | -- | | 2024-12-03 | 1.0819 | 1.0819 | 0.19% | 3.21% | 1.55% | 21.40% | 13.67% | 16.86% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0798 | 1.0798 | 1.01% | 2.76% | 1.35% | 21.43% | 13.45% | 16.63% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0690 | 1.0690 | 1.01% | 1.48% | 0.20% | -- | 12.29% | 15.47% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0583 | 1.0583 | -0.75% | -2.65% | -1.88% | 18.46% | 10.44% | 14.31% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0663 | 1.0663 | 1.72% | -2.02% | -0.54% | -- | 11.69% | 15.18% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0483 | 1.0483 | -0.24% | -3.28% | -2.22% | 16.08% | 9.41% | 13.23% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0508 | 1.0508 | -0.25% | -2.39% | -1.99% | -- | 9.68% | 13.50% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0534 | 1.0534 | -3.10% | -2.72% | -1.32% | 17.06% | 9.92% | 13.78% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0871 | 1.0871 | -0.11% | -0.93% | 2.52% | 20.40% | 12.35% | 17.42% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0883 | 1.0883 | 0.41% | -2.59% | 2.99% | -- | 12.45% | 17.55% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0839 | 1.0839 | 0.69% | -2.52% | 2.57% | 18.46% | 12.41% | 17.08% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0765 | 1.0765 | -0.59% | -4.29% | 1.87% | 18.32% | 11.65% | 16.28% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0829 | 1.0829 | -1.31% | -2.94% | 3.96% | 18.96% | 11.54% | 16.97% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0973 | 1.0973 | -1.78% | -2.34% | 2.70% | -- | 13.70% | 18.52% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1172 | 1.1172 | 0.48% | 1.81% | 6.83% | -- | 16.02% | 20.67% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1119 | 1.1119 | -1.14% | 1.07% | 6.32% | -- | 15.53% | 20.10% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1247 | 1.1247 | 0.81% | 4.47% | 7.54% | -- | 16.86% | 21.48% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1157 | 1.1157 | -0.70% | 4.72% | -1.89% | -- | 15.31% | 20.51% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1236 | 1.1236 | 2.40% | 5.36% | 4.30% | 23.35% | 15.88% | 21.37% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0973 | 1.0973 | -0.25% | 3.25% | 1.86% | 20.61% | 13.09% | 18.52% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1001 | 1.1001 | 2.18% | 3.11% | 2.12% | 21.17% | 14.61% | 18.83% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0766 | 1.0766 | 1.05% | -0.19% | -0.06% | -- | 12.16% | 16.29% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0654 | 1.0654 | -0.09% | -0.62% | -1.10% | 14.41% | 11.21% | 15.08% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0664 | 1.0664 | 0.34% | 0.21% | -1.01% | 13.90% | 11.29% | 15.19% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0628 | 1.0628 | -0.38% | -1.11% | -1.35% | -- | -- | 14.80% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0669 | 1.0669 | -1.08% | -0.06% | 7.49% | 15.80% | -- | 15.24% | -- | -- | -- | | 2024-10-28 | 1.0786 | 1.0786 | 0.61% | 1.72% | 8.66% | 16.67% | -- | 16.50% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0721 | 1.0721 | 0.74% | 1.46% | -- | 16.70% | -- | 15.80% | -- | -- | -- | | 2024-10-24 | 1.0642 | 1.0642 | -0.98% | 3.53% | 17.22% | 15.42% | -- | 14.95% | -- | -- | -- | | 2024-10-23 | 1.0747 | 1.0747 | 0.67% | 3.43% | -- | -- | -- | 16.08% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0675 | 1.0675 | 0.67% | 2.48% | 22.67% | 12.66% | -- | 15.31% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0604 | 1.0604 | 0.35% | -0.76% | 21.86% | 11.28% | -- | 14.54% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0567 | 1.0567 | 2.80% | 1.04% | -- | -- | -- | 14.14% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0279 | 1.0279 | -1.08% | -4.45% | -- | 8.60% | -- | 11.03% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0391 | 1.0391 | -0.25% | -1.97% | -- | -- | -- | 12.24% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0417 | 1.0417 | -2.51% | -8.40% | -- | 10.21% | -- | 12.52% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0685 | 1.0685 | 2.17% | -0.82% | -- | 12.87% | -- | 15.41% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0458 | 1.0458 | -2.79% | -2.92% | -- | -- | -- | 12.96% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0758 | 1.0758 | 1.49% | -0.14% | -- | 15.28% | -- | 16.20% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0600 | 1.0600 | -6.79% | -1.61% | 22.01% | 13.08% | -- | 14.50% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1372 | 1.1372 | 5.56% | 5.56% | 29.36% | -- | -- | 22.83% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0773 | 1.0773 | 8.53% | -- | 19.47% | 14.14% | -- | 16.36% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9926 | 0.9926 | 0.00% | 14.07% | -- | 5.83% | -- | 7.22% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9079 | 0.9079 | 0.00% | -- | -- | -3.50% | -- | -1.93% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8702 | 0.8702 | 0.00% | -- | -- | -8.25% | -- | -6.01% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8621 | 0.8621 | 0.00% | -2.82% | -- | -10.09% | -- | -6.88% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8688 | 0.8688 | -1.17% | -2.29% | -- | -9.81% | -- | -6.16% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8791 | 0.8791 | -0.90% | -2.51% | -3.37% | -- | -- | -5.04% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8871 | 0.8871 | 0.19% | -- | -2.29% | -- | -- | -4.18% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8854 | 0.8854 | -0.65% | -0.90% | -- | -- | -- | -4.36% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8912 | 0.8912 | 0.22% | -- | -- | -- | -- | -3.74% | -- | -- | -- | | 2024-09-02 | 0.8892 | 0.8892 | -1.39% | -1.54% | -- | -- | -- | -3.95% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9017 | 0.9017 | 0.00% | -- | -- | -7.10% | -- | -2.60% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8934 | 0.8934 | 0.00% | -1.05% | -3.36% | -- | -- | -3.50% | -- | -- | -- | | 2024-08-26 | 0.9031 | 0.9031 | 0.00% | -1.30% | -2.31% | -6.86% | -- | -2.45% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8999 | 0.8999 | -0.33% | -1.14% | -5.02% | -- | -- | -2.80% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9029 | 0.9029 | 0.00% | -- | -5.25% | -8.56% | -- | -2.47% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9150 | 0.9150 | 0.57% | -- | -3.98% | -- | -- | -1.17% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9098 | 0.9098 | -0.05% | -- | -- | -7.03% | -- | -1.73% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9103 | 0.9103 | 0.00% | -- | -3.69% | -7.04% | -- | -1.67% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9109 | 0.9109 | 0.12% | -2.71% | -- | -7.55% | -- | -1.61% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9098 | 0.9098 | 0.21% | -- | -- | -- | -- | -1.73% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.9079 | 0.9079 | 0.00% | -1.45% | -- | -- | -- | -1.93% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9312 | 0.9312 | -0.54% | 1.36% | -- | -- | -- | 0.58% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9363 | 0.9363 | 0.00% | 1.55% | -0.79% | -- | -- | 1.13% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.9213 | 0.9213 | -0.35% | -2.77% | -2.38% | -5.48% | -- | -0.49% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9245 | 0.9245 | 0.63% | -2.98% | -2.18% | -- | -- | -0.14% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9187 | 0.9187 | -0.36% | -- | -1.96% | -3.75% | -- | -0.77% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.9220 | 0.9220 | 0.00% | -2.59% | -2.00% | -3.20% | -- | -0.41% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9475 | 0.9475 | -0.57% | 0.24% | -- | -- | -- | 2.34% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.9529 | 0.9529 | 0.00% | 0.65% | -0.26% | -- | -- | 2.93% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9465 | 0.9465 | 0.00% | 1.43% | -- | -1.79% | -- | 2.24% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9452 | 0.9452 | -0.16% | -- | -1.38% | -1.46% | -- | 2.10% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.9467 | 0.9467 | 0.00% | -- | -1.26% | -- | -- | 2.26% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.9332 | 0.9332 | -0.45% | -0.96% | -3.12% | -1.31% | -- | 0.80% | -- | -- | -- | | 2024-07-09 | 0.9374 | 0.9374 | 0.00% | -0.99% | -2.69% | -- | -- | 1.25% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9356 | 0.9356 | -0.70% | -0.25% | -- | -- | -- | 1.06% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9422 | 0.9422 | -0.49% | -0.31% | -- | -- | -- | 1.77% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9468 | 0.9468 | 0.00% | 1.04% | -- | -1.52% | -- | 2.27% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9438 | 0.9438 | 0.63% | -- | -- | 0.37% | -- | 1.94% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9379 | 0.9379 | -0.76% | -1.11% | -4.28% | 0.48% | -- | 1.31% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9451 | 0.9451 | 0.85% | -1.08% | -2.53% | -- | -- | 2.08% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9371 | 0.9371 | -0.39% | -2.40% | -3.35% | -0.56% | -- | 1.22% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9408 | 0.9408 | 0.00% | -- | -2.97% | -0.82% | -- | 1.62% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9484 | 0.9484 | -0.73% | -0.57% | -4.33% | -1.26% | -- | 2.44% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9554 | 0.9554 | -0.49% | -0.35% | -- | -- | -- | 3.20% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9601 | 0.9601 | 0.00% | -- | -- | -- | -- | 3.70% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9584 | 0.9584 | 0.48% | -0.51% | -- | -- | -- | 3.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9538 | 0.9538 | -0.52% | -- | -- | 0.13% | -- | 3.02% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9588 | 0.9588 | 0.00% | -- | -3.00% | 0.40% | -- | 3.56% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9633 | 0.9633 | 0.00% | -- | -2.23% | -- | -- | 4.05% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9706 | 0.9706 | -0.39% | -- | -- | -- | -- | 4.84% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9744 | 0.9744 | 0.00% | -- | -0.03% | -- | -- | 5.25% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9798 | 0.9798 | 1.05% | -1.16% | -- | 4.45% | -- | 5.83% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9696 | 0.9696 | 0.00% | -- | 1.80% | -- | -- | 4.73% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9874 | 0.9874 | -0.39% | -- | -- | 6.99% | -- | 6.65% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9913 | 0.9913 | 0.00% | -- | -- | 8.23% | -- | 7.07% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9786 | 0.9786 | -0.06% | -0.94% | 3.44% | 8.43% | -- | 5.70% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9792 | 0.9792 | 0.00% | -- | 2.09% | 8.50% | -- | 5.77% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9885 | 0.9885 | 0.06% | -- | 4.54% | 9.53% | -- | 6.77% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9879 | 0.9879 | 0.00% | -- | -- | 9.46% | -- | 6.71% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9853 | 0.9853 | 0.00% | -- | -- | -- | -- | 6.43% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9747 | 0.9747 | 0.00% | -- | -- | -- | -- | 5.28% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9545 | 0.9545 | 0.21% | -- | 1.28% | 5.74% | -- | 3.10% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9525 | 0.9525 | 0.00% | -1.17% | 0.41% | 8.39% | -- | 2.88% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.9638 | 0.9638 | 1.87% | 1.92% | 0.67% | 9.20% | -- | 4.10% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9461 | 0.9461 | -1.37% | -- | -1.18% | 4.95% | -- | 2.19% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9592 | 0.9592 | 0.00% | -- | 0.19% | 6.73% | -- | 3.61% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9456 | 0.9456 | 0.00% | -- | -0.78% | 5.38% | -- | 2.14% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9614 | 0.9614 | 0.00% | -- | -- | 3.85% | -- | 3.85% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9403 | 0.9403 | 0.74% | -1.97% | -- | 1.59% | -- | 1.57% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9334 | 0.9334 | 0.00% | -2.82% | -0.50% | 2.43% | -- | 0.82% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9424 | 0.9424 | -0.65% | -- | -- | 3.34% | -- | 1.79% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9486 | 0.9486 | -1.11% | -0.92% | 1.87% | 4.25% | -- | 2.46% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9592 | 0.9592 | -0.14% | -- | 3.93% | 5.26% | -- | 3.61% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9605 | 0.9605 | 0.00% | 0.83% | 4.87% | 6.03% | -- | 3.75% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9574 | 0.9574 | 0.00% | 0.46% | 6.08% | 3.99% | -- | 3.41% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9526 | 0.9526 | -0.25% | -- | 5.55% | 2.53% | -- | 2.89% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9550 | 0.9550 | -0.52% | 0.15% | 5.82% | 1.42% | -- | 3.15% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9600 | 0.9600 | 0.73% | -- | 6.37% | 2.25% | -- | 3.69% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9530 | 0.9530 | 0.00% | -- | 5.60% | 2.09% | -- | 2.94% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9536 | 0.9536 | 0.00% | 1.65% | 13.21% | 2.46% | -- | 3.00% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9381 | 0.9381 | 0.00% | 2.42% | -- | -1.74% | -- | 1.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9312 | 0.9312 | 0.90% | 3.18% | 8.54% | -2.83% | -- | 0.58% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9229 | 0.9229 | 0.76% | 2.26% | 4.60% | -4.62% | -- | -0.31% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9159 | 0.9159 | 0.00% | 1.48% | 3.81% | -5.36% | -- | -1.07% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9025 | 0.9025 | 0.00% | 4.54% | 0.04% | -6.73% | -- | -2.52% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8758 | 0.8758 | 3.98% | -- | -4.22% | -9.74% | -- | -5.40% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8423 | 0.8423 | -0.91% | -- | -7.88% | -12.25% | -- | -9.02% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8500 | 0.8500 | -1.54% | -- | -8.19% | -10.82% | -- | -8.19% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8633 | 0.8633 | 0.00% | -4.36% | -7.31% | -9.89% | -- | -6.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9027 | 0.9027 | 2.72% | 1.91% | -1.01% | -- | -- | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8788 | 0.8788 | 1.78% | -0.43% | -3.42% | -- | -- | -5.08% | -- | 场内交易 | 场内交易 |
|