|
| 国证2000ETF指数基金(159521)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-06 | 1.0083 | 1.0083 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 1.0048 | 1.0048 | 0.92% | 2.00% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.9956 | 0.9956 | 0.00% | -- | -- | -1.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-29 | 1.0000 | 1.0000 | 1.51% | 1.06% | -- | -0.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.9851 | 0.9851 | 0.00% | -- | 2.99% | -2.02% | -0.32% | -- | -- | 场内交易 | 场内交易 | | 2025-05-26 | 0.9871 | 0.9871 | 0.56% | -- | 2.05% | -6.15% | -0.13% | -- | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.9816 | 0.9816 | -0.80% | -- | 1.01% | -5.84% | -1.57% | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.9895 | 0.9895 | 0.00% | -- | -- | -5.08% | -2.79% | -- | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.0067 | 1.0067 | 1.46% | -- | 6.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.9922 | 0.9922 | -1.40% | -- | 8.88% | -- | -3.68% | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.0063 | 1.0063 | 0.86% | -- | 12.59% | -- | -0.83% | -- | -- | 场内交易 | 场内交易 | | 2025-05-07 | 0.9977 | 0.9977 | 0.00% | -- | 12.43% | -- | -3.01% | -- | -- | 场内交易 | 场内交易 | | 2025-04-28 | 0.9565 | 0.9565 | -1.12% | -0.58% | -6.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.9673 | 0.9673 | 0.00% | -- | -- | -0.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.9718 | 0.9718 | 0.00% | -- | -6.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.9621 | 0.9621 | 0.00% | 0.54% | -7.33% | -- | -0.11% | -- | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.9453 | 0.9453 | 0.00% | 1.10% | -11.15% | -0.32% | -2.09% | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.9548 | 0.9548 | -0.22% | 6.82% | -9.92% | 1.70% | -1.22% | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.9569 | 0.9569 | 1.20% | 7.83% | -9.73% | 1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.9456 | 0.9456 | 1.13% | -6.06% | -10.16% | -- | -4.19% | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.9350 | 0.9350 | 2.60% | -7.11% | -- | -- | -5.01% | -- | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.9113 | 0.9113 | 1.96% | -- | -13.17% | -- | -9.02% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.8938 | 0.8938 | 0.72% | -12.35% | -14.84% | -- | -9.55% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.8874 | 0.8874 | -11.84% | -- | -15.45% | -3.91% | -11.82% | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.0066 | 1.0066 | 0.00% | -2.24% | -0.25% | 10.57% | 0.02% | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.0197 | 1.0197 | 0.00% | -- | 1.42% | 6.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.0186 | 1.0186 | -1.08% | -1.89% | 1.31% | 3.02% | 3.80% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.0297 | 1.0297 | -0.05% | -2.91% | -- | 4.15% | 6.76% | -- | -- | -- | -- | | 2025-03-26 | 1.0302 | 1.0302 | 0.00% | -- | -2.05% | 4.43% | 3.73% | -- | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.0382 | 1.0382 | -2.11% | -2.06% | -0.41% | 4.28% | 1.15% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.0606 | 1.0606 | 0.00% | -- | 3.30% | 6.53% | 3.39% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.0639 | 1.0639 | 0.37% | -- | 5.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.0600 | 1.0600 | 0.00% | 1.00% | -- | 5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.0585 | 1.0585 | 0.57% | 2.58% | -- | 3.24% | 6.10% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0525 | 1.0525 | 0.00% | -- | 4.89% | 3.18% | 6.36% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.0495 | 1.0495 | 0.00% | 4.39% | -- | 4.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0319 | 1.0319 | 0.00% | -1.89% | 7.59% | 4.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.0091 | 1.0091 | 0.37% | -3.27% | -- | 1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0054 | 1.0054 | 0.00% | -3.56% | -- | 4.67% | 7.28% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.0518 | 1.0518 | 1.43% | 3.29% | 8.13% | 11.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.0370 | 1.0370 | -0.59% | -- | 6.61% | 8.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.0432 | 1.0432 | 0.07% | 3.03% | 7.25% | 9.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.0425 | 1.0425 | 1.54% | -- | -- | 6.04% | 12.41% | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0267 | 1.0267 | 0.82% | -- | 7.34% | 4.21% | 11.61% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.0183 | 1.0183 | 0.00% | -- | 7.38% | 5.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0125 | 1.0125 | 0.00% | -- | 6.77% | 5.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.0034 | 1.0034 | 0.00% | -- | -- | -1.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.9591 | 0.9591 | 0.00% | -- | 5.35% | -1.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9727 | 0.9727 | 0.00% | 2.57% | -- | 5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.9573 | 0.9573 | 0.00% | 1.97% | -3.85% | 3.27% | 2.35% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.9565 | 0.9565 | 0.86% | 5.69% | -3.93% | 5.74% | -3.40% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.9483 | 0.9483 | 0.68% | -- | -- | 8.82% | -6.05% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.9419 | 0.9419 | 0.33% | -- | -- | 7.71% | -8.92% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.9388 | 0.9388 | -0.53% | -- | -6.65% | 7.67% | -9.53% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.9438 | 0.9438 | 4.29% | 2.20% | -6.15% | 6.30% | -9.26% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.9050 | 0.9050 | 0.00% | -0.37% | -10.01% | 5.05% | -12.99% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.9235 | 0.9235 | 1.66% | -3.70% | -7.71% | -8.73% | -12.42% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9084 | 0.9084 | -0.22% | -7.90% | -9.21% | -10.22% | -13.85% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.9104 | 0.9104 | 0.00% | -7.92% | -8.44% | -10.02% | -15.48% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9590 | 0.9590 | -2.77% | -- | -1.99% | -5.22% | -11.47% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9863 | 0.9863 | -0.24% | 1.91% | 0.80% | -2.52% | -8.95% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9887 | 0.9887 | 0.22% | -0.69% | 2.54% | 8.33% | -5.69% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9865 | 0.9865 | 0.00% | -- | 4.48% | 13.36% | -5.29% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.9678 | 0.9678 | -2.79% | -- | 1.96% | 20.35% | -8.34% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9956 | 0.9956 | 0.00% | -1.00% | 1.06% | 23.94% | -5.97% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9786 | 0.9786 | 0.00% | -4.07% | 3.86% | -- | -8.76% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0057 | 1.0057 | -1.91% | 0.51% | -0.43% | -- | -8.44% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0253 | 1.0253 | 0.51% | 3.40% | 1.88% | -- | -7.33% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0201 | 1.0201 | 0.00% | 4.10% | -0.01% | -- | -7.83% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0000 | 1.0000 | -0.06% | 0.46% | 0.82% | -- | -8.63% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0006 | 1.0006 | 0.91% | 2.26% | 2.74% | 22.73% | -8.76% | -7.52% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9916 | 0.9916 | 1.19% | 3.24% | 2.06% | 19.31% | -9.13% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9799 | 0.9799 | -1.45% | 1.63% | 3.95% | 18.74% | -11.95% | -9.43% | -- | -- | -- | | 2024-12-03 | 0.9943 | 0.9943 | -0.11% | 5.31% | 7.95% | 20.05% | -10.93% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9954 | 0.9954 | 1.73% | 3.96% | 8.07% | -- | -10.83% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9785 | 0.9785 | 1.87% | 3.09% | 4.54% | 18.81% | -12.16% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9605 | 0.9605 | -0.38% | -2.30% | 0.71% | 18.48% | -14.19% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9642 | 0.9642 | 2.12% | -2.13% | 2.77% | -- | -13.38% | -10.89% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9442 | 0.9442 | -1.39% | -2.58% | 0.64% | -- | -15.12% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9575 | 0.9575 | 0.87% | 1.62% | 2.06% | 17.64% | -13.92% | -11.50% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9492 | 0.9492 | -3.45% | -1.40% | 2.39% | 16.41% | -14.91% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9831 | 0.9831 | -0.21% | 0.22% | 6.87% | 19.02% | -13.02% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9852 | 0.9852 | 1.65% | -2.46% | 8.91% | 18.60% | -13.47% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9692 | 0.9692 | 2.87% | -3.70% | 7.14% | 14.25% | -14.22% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9422 | 0.9422 | -2.13% | -7.65% | 4.16% | -- | -16.61% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9627 | 0.9627 | -1.86% | -2.94% | 10.41% | -- | -14.86% | -11.02% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9809 | 0.9809 | -2.88% | -0.93% | 10.47% | 15.71% | -12.89% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0100 | 1.0100 | 0.36% | 3.71% | 17.24% | -- | -9.63% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0064 | 1.0064 | -1.35% | 3.58% | 16.82% | -- | -9.10% | -6.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0202 | 1.0202 | 2.85% | 8.22% | 18.42% | 19.16% | -7.85% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9919 | 0.9919 | 0.18% | 7.69% | 0.25% | -- | -11.18% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9901 | 0.9901 | 1.66% | 4.82% | -2.15% | 14.61% | -11.04% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9739 | 0.9739 | 0.24% | 4.25% | -3.75% | 12.72% | -12.14% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9716 | 0.9716 | 3.07% | 3.80% | -3.97% | -- | -10.61% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9427 | 0.9427 | 2.35% | -1.15% | -6.83% | 8.09% | -13.27% | -12.87% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9211 | 0.9211 | -2.49% | -1.82% | -8.96% | 4.11% | -15.03% | -14.87% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9446 | 0.9446 | 1.11% | 2.60% | -6.64% | 6.40% | -12.92% | -12.70% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9342 | 0.9342 | -0.19% | 0.82% | -7.67% | 9.30% | -- | -13.66% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9360 | 0.9360 | -1.86% | 0.97% | 2.55% | -- | -- | -13.49% | -- | -- | -- | | 2024-10-28 | 0.9537 | 0.9537 | 1.65% | 3.67% | 4.49% | 10.95% | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9382 | 0.9382 | 1.90% | 3.71% | 11.66% | -- | -- | -13.29% | -- | -- | -- | | 2024-10-24 | 0.9207 | 0.9207 | -0.64% | 5.66% | 10.40% | 8.95% | -- | -14.91% | -- | -- | -- | | 2024-10-23 | 0.9266 | 0.9266 | -0.04% | 5.96% | 15.22% | 8.14% | -- | -14.36% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9270 | 0.9270 | 0.77% | 6.32% | 15.40% | 5.22% | -- | -14.32% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9199 | 0.9199 | 1.69% | 3.60% | 14.52% | -- | -- | -14.98% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9046 | 0.9046 | 3.81% | 5.00% | -- | -- | -- | -16.39% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8714 | 0.8714 | -0.35% | -3.09% | -- | -0.49% | -- | -19.46% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8745 | 0.8745 | 0.30% | -3.21% | -- | -- | -- | -19.18% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8719 | 0.8719 | -1.80% | -11.88% | -- | -1.42% | -- | -19.42% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8879 | 0.8879 | 3.06% | -12.25% | -- | -0.94% | -- | -17.94% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8615 | 0.8615 | -4.19% | -14.86% | -- | -4.36% | -- | -20.38% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8992 | 0.8992 | -0.48% | -11.13% | -- | -- | -- | -16.89% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9035 | 0.9035 | -8.68% | -10.70% | -- | -- | -- | -16.50% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9894 | 0.9894 | 8.40% | -2.21% | 21.36% | 14.60% | -- | -8.56% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9127 | 0.9127 | 10.86% | 25.82% | 20.76% | 11.58% | -- | -6.49% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8233 | 0.8233 | 4.88% | 13.62% | -- | -- | -- | -15.65% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7850 | 0.7850 | 3.58% | 7.77% | -- | -5.34% | -- | -19.57% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7579 | 0.7579 | 0.74% | -- | 3.23% | -6.15% | -- | -22.35% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7523 | 0.7523 | 3.71% | -- | 2.47% | -7.33% | -- | -22.92% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7254 | 0.7254 | 0.11% | -- | -1.20% | -- | -- | -25.68% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7246 | 0.7246 | -0.52% | -- | -3.30% | -- | -- | -25.76% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7284 | 0.7284 | 0.00% | -- | -4.81% | -14.95% | -- | -25.37% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7354 | 0.7354 | -1.91% | -2.70% | -5.65% | -- | -- | -24.65% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7497 | 0.7497 | 0.71% | 0.92% | -- | -- | -- | -23.19% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7444 | 0.7444 | -0.36% | 1.79% | -5.38% | -- | -- | -23.73% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7471 | 0.7471 | 0.00% | -- | -5.03% | -- | -- | -23.45% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7558 | 0.7558 | 1.74% | 2.94% | -1.97% | -15.03% | -- | -22.56% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7429 | 0.7429 | 1.59% | 1.01% | -- | -- | -- | -23.88% | -- | -- | -- | | 2024-08-28 | 0.7313 | 0.7313 | 0.00% | -1.85% | -5.69% | -17.97% | -- | -25.07% | -- | -- | -- | | 2024-08-23 | 0.7342 | 0.7342 | -0.18% | -- | -5.01% | -18.39% | -- | -24.77% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7355 | 0.7355 | -1.29% | -- | -7.45% | -19.90% | -- | -24.64% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7451 | 0.7451 | -0.56% | -2.56% | -- | -18.71% | -- | -23.66% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7493 | 0.7493 | -2.08% | -- | -- | -18.97% | -- | -23.23% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7652 | 0.7652 | 0.00% | -- | -- | -16.81% | -- | -21.60% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7647 | 0.7647 | 0.00% | -1.87% | -5.42% | -16.72% | -- | -21.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7723 | 0.7723 | 0.00% | -1.83% | -- | -16.89% | -- | -20.87% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7793 | 0.7793 | -0.01% | -2.68% | -- | -16.01% | -- | -20.15% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7794 | 0.7794 | 0.00% | 1.09% | -- | -- | -- | -20.14% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7867 | 0.7867 | -1.43% | 1.46% | -- | -12.92% | -- | -19.40% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7981 | 0.7981 | -0.34% | -- | -- | -11.66% | -- | -18.23% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8008 | 0.8008 | 3.87% | 5.05% | -2.10% | -11.36% | -- | -17.95% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7710 | 0.7710 | 0.00% | -0.25% | -5.75% | -14.66% | -- | -21.00% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7754 | 0.7754 | 0.00% | -- | -6.50% | -- | -- | -20.55% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7623 | 0.7623 | -1.37% | -3.49% | -6.10% | -- | -- | -21.90% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7729 | 0.7729 | -2.74% | -- | -- | -- | -- | -20.81% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7947 | 0.7947 | 0.00% | -0.39% | -- | -8.37% | -- | -18.58% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7899 | 0.7899 | 0.00% | -- | -8.00% | -9.30% | -- | -19.07% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7978 | 0.7978 | -1.32% | 2.44% | -7.26% | -8.50% | -- | -18.26% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8085 | 0.8085 | -0.49% | -- | -6.43% | -- | -- | -17.16% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8125 | 0.8125 | 0.00% | 2.77% | -5.46% | -8.74% | -- | -16.75% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7788 | 0.7788 | 0.00% | -- | -- | -12.63% | -- | -20.20% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7906 | 0.7906 | 0.00% | -- | -- | -12.91% | -- | -19.00% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8180 | 0.8180 | 0.00% | -- | -8.24% | -7.59% | -- | -16.19% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8293 | 0.8293 | 2.69% | -3.16% | -6.99% | -7.43% | -- | -15.03% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8076 | 0.8076 | -0.52% | -- | -9.42% | -9.94% | -- | -17.25% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8118 | 0.8118 | 0.00% | -5.45% | -8.95% | -- | -- | -16.82% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8564 | 0.8564 | 0.00% | -0.89% | -6.89% | -6.67% | -- | -12.25% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8586 | 0.8586 | -0.20% | -- | -6.65% | -- | -- | -12.03% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8603 | 0.8603 | 0.00% | -- | -6.31% | -- | -- | -11.85% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8641 | 0.8641 | 0.55% | -- | -- | -3.98% | -- | -11.47% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8594 | 0.8594 | 0.00% | -- | -- | -3.72% | -- | -11.95% | -- | 场内交易 | 场内交易 |
|