|
| 生物医药ETF基金(159508)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 0.7208 | 0.7208 | 0.00% | -- | -12.42% | -31.55% | -38.45% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.7306 | 0.7306 | 0.00% | -- | -10.41% | -31.65% | -40.02% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.7740 | 0.7740 | 0.00% | -0.85% | -3.92% | -27.59% | -37.86% | -36.71% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.7777 | 0.7777 | -0.42% | -- | -1.11% | -- | -35.68% | -36.41% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.7810 | 0.7810 | 0.00% | -1.64% | -1.25% | -- | -35.81% | -36.14% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.7806 | 0.7806 | -1.38% | -- | -1.19% | -3.26% | -35.26% | -36.17% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7915 | 0.7915 | 0.00% | -1.99% | -4.47% | -- | -34.42% | -35.28% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.7940 | 0.7940 | 0.00% | -- | -1.06% | -1.30% | -35.17% | -35.07% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8076 | 0.8076 | -2.53% | -1.87% | -6.52% | 0.16% | -35.37% | -33.96% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.8286 | 0.8286 | 0.00% | 3.95% | -5.34% | 1.62% | -34.36% | -32.25% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8262 | 0.8262 | 0.13% | 1.31% | -2.95% | 1.57% | -34.83% | -32.44% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8251 | 0.8251 | 0.26% | 1.26% | -3.08% | -- | -34.92% | -32.53% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8230 | 0.8230 | 3.25% | 2.16% | -1.45% | 0.42% | -35.74% | -32.70% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7971 | 0.7971 | -0.44% | 0.57% | -4.69% | -4.65% | -37.36% | -34.82% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8006 | 0.8006 | -1.83% | -0.06% | -1.48% | -3.55% | -37.94% | -34.53% | -- | -- | -- | | 2024-12-03 | 0.8155 | 0.8155 | 0.09% | 3.70% | 1.91% | -1.63% | -39.01% | -33.32% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8148 | 0.8148 | 1.14% | 3.02% | 1.82% | -0.95% | -39.06% | -33.37% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8056 | 0.8056 | 1.64% | 1.97% | -2.24% | -4.25% | -39.23% | -34.13% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7926 | 0.7926 | -1.06% | -3.95% | -6.42% | -4.02% | -40.96% | -35.19% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8011 | 0.8011 | 1.87% | -3.31% | -4.15% | -3.11% | -39.25% | -34.49% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7864 | 0.7864 | -0.57% | -3.51% | -5.91% | -5.17% | -40.81% | -35.70% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7909 | 0.7909 | 0.11% | -1.45% | -5.37% | -- | -40.47% | -35.33% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7900 | 0.7900 | -4.27% | -3.04% | -3.33% | -4.91% | -40.21% | -35.40% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8252 | 0.8252 | -0.40% | -1.22% | 1.91% | -- | -38.65% | -32.52% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8285 | 0.8285 | 1.66% | -4.10% | 2.84% | -3.22% | -38.48% | -32.25% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8150 | 0.8150 | 1.56% | -6.89% | 1.17% | -6.82% | -38.84% | -33.36% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8025 | 0.8025 | -1.51% | -7.45% | -0.38% | -9.25% | -39.77% | -34.38% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8148 | 0.8148 | -2.47% | -4.29% | 3.59% | -- | -39.38% | -33.37% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8354 | 0.8354 | -3.30% | -3.02% | 3.21% | -5.02% | -37.37% | -31.69% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8639 | 0.8639 | -1.30% | 3.45% | 7.24% | -- | -35.31% | -29.36% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8753 | 0.8753 | 0.95% | 4.66% | 8.65% | -- | -34.93% | -28.43% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8671 | 0.8671 | 1.86% | 6.71% | 7.63% | -- | -35.54% | -29.10% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8513 | 0.8513 | -1.17% | 6.39% | -19.16% | -6.62% | -37.42% | -30.39% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8614 | 0.8614 | 3.15% | 6.87% | -19.42% | -5.87% | -36.16% | -29.56% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8351 | 0.8351 | -0.14% | 2.78% | -21.88% | -- | -38.42% | -31.71% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8363 | 0.8363 | 2.92% | 1.48% | -21.76% | -7.68% | -36.34% | -31.62% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8126 | 0.8126 | 1.55% | -4.06% | -23.98% | -- | -38.14% | -33.55% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8002 | 0.8002 | -0.72% | -4.26% | -25.14% | -- | -38.96% | -34.57% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8060 | 0.8060 | -0.80% | -1.35% | -24.60% | -12.17% | -38.87% | -34.09% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8125 | 0.8125 | -1.41% | -1.07% | -23.99% | -6.68% | -38.85% | -33.56% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8241 | 0.8241 | -2.70% | 0.84% | -13.44% | -- | -35.99% | -32.61% | -- | -- | -- | | 2024-10-28 | 0.8470 | 0.8470 | 1.34% | 4.61% | -11.04% | -- | -34.21% | -30.74% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8358 | 0.8358 | 2.30% | 3.75% | -- | -- | -31.86% | -31.66% | -- | -- | -- | | 2024-10-24 | 0.8170 | 0.8170 | -0.52% | 6.48% | -- | -- | -34.61% | -33.19% | -- | -- | -- | | 2024-10-23 | 0.8213 | 0.8213 | 0.50% | 6.06% | 1.78% | -7.45% | -33.50% | -32.84% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8172 | 0.8172 | 0.93% | 3.89% | -- | -11.38% | -34.01% | -33.18% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8097 | 0.8097 | 0.51% | 0.04% | -- | -- | -34.61% | -33.79% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8056 | 0.8056 | 4.99% | 0.00% | 0.14% | -11.69% | -37.08% | -34.13% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7673 | 0.7673 | -0.92% | -10.55% | -4.84% | -- | -41.02% | -37.26% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7744 | 0.7744 | -1.55% | -11.21% | -3.96% | -13.12% | -40.65% | -36.68% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7866 | 0.7866 | -2.82% | -25.31% | -2.44% | -10.97% | -40.65% | -35.68% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8094 | 0.8094 | 0.47% | -24.28% | 0.38% | -9.16% | -38.93% | -33.82% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8056 | 0.8056 | -6.09% | -24.64% | -1.90% | -- | -38.47% | -34.13% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8578 | 0.8578 | -1.65% | -19.75% | 5.46% | -1.12% | -32.55% | -29.86% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8722 | 0.8722 | -8.39% | -18.41% | -- | -- | -32.78% | -28.68% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9521 | 0.9521 | 10.61% | -1.48% | 28.49% | 22.48% | -17.21% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8608 | 0.8608 | 12.27% | 32.47% | -- | -- | -15.96% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7667 | 0.7667 | 0.00% | -- | 15.15% | -- | -25.86% | -22.15% | -- | -- | -- | | 2024-09-23 | 0.6498 | 0.6498 | 0.00% | 0.08% | -- | -- | -34.94% | -34.02% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6580 | 0.6580 | 1.57% | 0.21% | -6.57% | -- | -34.19% | -33.18% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6478 | 0.6478 | -0.23% | -2.04% | -9.03% | -14.05% | -35.64% | -34.22% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6493 | 0.6493 | -1.11% | -1.62% | -- | -16.11% | -33.51% | -34.07% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6566 | 0.6566 | -0.71% | -2.47% | -- | -- | -33.22% | -33.33% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6613 | 0.6613 | 0.96% | -1.06% | -- | -- | -32.75% | -32.85% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6550 | 0.6550 | 0.00% | -1.89% | -- | -14.33% | -32.03% | -33.49% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6600 | 0.6600 | -1.96% | -- | -- | -13.86% | -32.55% | -32.98% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6732 | 0.6732 | 0.72% | -0.63% | -7.72% | -- | -32.47% | -31.64% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6684 | 0.6684 | 0.12% | 0.51% | -- | -13.88% | -33.13% | -32.13% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6676 | 0.6676 | 0.79% | 0.27% | -- | -12.46% | -32.60% | -32.21% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6624 | 0.6624 | 0.00% | -0.81% | -- | -13.87% | -33.12% | -32.74% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6775 | 0.6775 | 1.88% | 1.27% | -- | -12.24% | -32.61% | -31.20% | -- | -- | -- | | 2024-08-28 | 0.6650 | 0.6650 | -0.12% | -- | -- | -14.05% | -31.86% | -32.47% | -- | -- | -- | | 2024-08-27 | 0.6658 | 0.6658 | -0.30% | -3.42% | -- | -14.82% | -31.44% | -32.39% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6678 | 0.6678 | 0.00% | -5.18% | -- | -- | -31.23% | -32.19% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6690 | 0.6690 | 0.00% | -- | -9.91% | -- | -31.59% | -32.07% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6894 | 0.6894 | -2.12% | -- | -- | -- | -31.03% | -30.00% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7043 | 0.7043 | -1.10% | -- | -- | -- | -29.53% | -28.48% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7121 | 0.7121 | 0.00% | -- | -0.79% | -- | -29.80% | -27.69% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7083 | 0.7083 | 0.00% | -3.88% | -1.28% | -- | -30.82% | -28.08% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7341 | 0.7341 | -0.38% | -- | 6.02% | -- | -27.55% | -25.46% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7369 | 0.7369 | 0.00% | -0.28% | 3.54% | -- | -- | -25.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7295 | 0.7295 | 0.00% | -- | 2.50% | -10.02% | -- | -25.92% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7390 | 0.7390 | 5.41% | -- | -- | -8.84% | -- | -24.96% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7011 | 0.7011 | 0.00% | -1.89% | -- | -13.52% | -- | -28.81% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7146 | 0.7146 | -3.77% | -0.45% | -- | -- | -- | -27.44% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7426 | 0.7426 | 0.00% | 4.37% | -- | -- | -- | -24.59% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7346 | 0.7346 | 0.00% | -- | -2.53% | -- | -- | -25.41% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7178 | 0.7178 | 0.89% | -- | -5.40% | -8.34% | -- | -27.11% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7115 | 0.7115 | -0.84% | 2.76% | -6.23% | -- | -- | -27.75% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7175 | 0.7175 | 0.00% | 0.81% | -- | -- | -- | -27.14% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6986 | 0.6986 | 0.00% | -- | -8.63% | -- | -- | -29.06% | -- | -- | -- | | 2024-07-08 | 0.6924 | 0.6924 | -2.71% | -3.94% | -9.44% | -- | -- | -29.69% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7117 | 0.7117 | 0.00% | -- | -- | -- | -- | -27.73% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7208 | 0.7208 | 0.00% | -0.37% | -6.28% | -14.40% | -- | -26.81% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7178 | 0.7178 | -0.79% | -4.76% | -- | -- | -- | -27.11% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7235 | 0.7235 | 0.00% | -5.14% | -- | -14.39% | -- | -26.53% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7352 | 0.7352 | 0.00% | -5.01% | -- | -16.21% | -- | -25.35% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7537 | 0.7537 | -1.18% | -- | -- | -15.93% | -- | -23.47% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7627 | 0.7627 | 0.51% | -0.25% | -- | -13.72% | -- | -22.55% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7588 | 0.7588 | -1.96% | -0.76% | -- | -14.68% | -- | -22.95% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7740 | 0.7740 | 0.00% | 1.02% | -5.95% | -13.11% | -- | -21.41% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7646 | 0.7646 | -0.21% | -0.59% | -- | -- | -- | -22.36% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7662 | 0.7662 | 0.00% | -- | -- | -13.07% | -- | -22.20% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7761 | 0.7761 | 1.77% | 0.31% | -4.27% | -13.99% | -- | -21.19% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7626 | 0.7626 | -0.85% | -2.43% | -5.93% | -13.39% | -- | -22.56% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7691 | 0.7691 | 0.00% | -- | -5.13% | -12.61% | -- | -21.90% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7720 | 0.7720 | -0.22% | -- | -5.30% | -12.28% | -- | -21.61% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7737 | 0.7737 | -1.01% | -4.03% | -3.19% | -10.00% | -- | -21.44% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7816 | 0.7816 | 0.00% | -- | -2.20% | -10.82% | -- | -20.63% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8062 | 0.8062 | 0.00% | -- | -- | -- | -- | -18.14% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8230 | 0.8230 | -0.88% | -- | -- | -2.73% | -- | -16.43% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8303 | 0.8303 | -1.34% | 2.42% | -- | -1.87% | -- | -15.69% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8416 | 0.8416 | 0.00% | 3.81% | 2.36% | -0.53% | -- | -14.54% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8107 | 0.8107 | -0.55% | -- | -- | 0.87% | -- | -17.68% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8152 | 0.8152 | 2.00% | -- | -- | -1.07% | -- | -17.22% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7992 | 0.7992 | 2.76% | -- | -4.03% | -- | -- | -18.85% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7777 | 0.7777 | 0.00% | -- | -- | -- | -- | -21.03% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7831 | 0.7831 | 0.00% | -4.76% | -11.41% | -15.19% | -- | -20.48% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8222 | 0.8222 | 0.00% | -- | -- | -12.95% | -- | -16.51% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8421 | 0.8421 | 0.00% | -- | -4.36% | -16.04% | -- | -14.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8239 | 0.8239 | 0.00% | -4.82% | -4.16% | -17.16% | -- | -16.34% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8328 | 0.8328 | 0.00% | -- | -- | -14.47% | -- | -15.43% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8451 | 0.8451 | -2.37% | -4.40% | -1.66% | -12.97% | -- | -14.19% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8656 | 0.8656 | -1.34% | -2.68% | -- | -11.58% | -- | -12.10% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8774 | 0.8774 | 0.00% | -1.50% | 3.59% | -9.72% | -- | -10.91% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8965 | 0.8965 | 1.41% | 2.66% | 5.96% | -9.10% | -- | -8.97% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8840 | 0.8840 | -0.61% | -- | 4.48% | -10.66% | -- | -10.24% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8894 | 0.8894 | -0.16% | -- | 5.12% | -11.84% | -- | -9.69% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8908 | 0.8908 | 0.00% | 1.07% | 5.28% | -11.48% | -- | -9.55% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8733 | 0.8733 | 0.00% | -3.21% | 3.21% | -14.76% | -- | -11.32% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8814 | 0.8814 | -0.56% | 2.52% | 8.44% | -14.54% | -- | -10.50% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8864 | 0.8864 | -1.76% | 1.14% | 18.55% | -13.50% | -- | -9.99% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9023 | 0.9023 | 2.48% | -- | 20.02% | -13.15% | -- | -8.38% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8805 | 0.8805 | 0.05% | -- | 12.32% | -18.22% | -- | -10.59% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8801 | 0.8801 | 2.37% | 2.41% | 6.81% | -17.56% | -- | -10.63% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8597 | 0.8597 | -1.91% | -- | -- | -20.48% | -- | -12.70% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8764 | 0.8764 | 0.00% | 3.47% | -- | -17.47% | -- | -11.01% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8594 | 0.8594 | 0.00% | 1.57% | -0.58% | -19.23% | -- | -12.73% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8470 | 0.8470 | 0.64% | 0.11% | -5.65% | -21.89% | -- | -13.99% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8416 | 0.8416 | -0.53% | -0.53% | -6.25% | -21.57% | -- | -14.54% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8461 | 0.8461 | 0.07% | 7.93% | -10.29% | -22.76% | -- | -14.08% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8455 | 0.8455 | 4.02% | -- | -11.50% | -22.19% | -- | -14.15% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8128 | 0.8128 | 8.71% | 1.13% | -14.93% | -25.57% | -- | -17.47% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7477 | 0.7477 | -0.55% | -9.26% | -21.74% | -29.32% | -- | -24.08% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7518 | 0.7518 | -4.09% | -- | -23.66% | -28.49% | -- | -23.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7839 | 0.7839 | 0.00% | -- | -21.84% | -25.74% | -- | -20.40% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8037 | 0.8037 | -2.46% | -7.84% | -19.87% | -24.89% | -- | -18.39% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8240 | 0.8240 | 0.00% | -4.67% | -17.85% | -20.52% | -- | -16.33% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8721 | 0.8721 | 0.89% | -5.56% | -10.19% | -12.32% | -- | -11.44% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8644 | 0.8644 | -3.71% | -6.45% | -10.98% | -13.32% | -- | -12.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8977 | 0.8977 | -0.88% | -3.31% | -8.44% | -11.67% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9057 | 0.9057 | 1.33% | -4.36% | -8.16% | -12.16% | -- | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8938 | 0.8938 | -3.21% | -4.65% | -9.67% | -14.68% | -- | -9.24% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9234 | 0.9234 | -0.06% | -2.23% | -6.68% | -12.12% | -- | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9240 | 0.9240 | -0.47% | -2.03% | -6.62% | -13.42% | -- | -6.17% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9284 | 0.9284 | -1.96% | -2.83% | -8.68% | -12.49% | -- | -5.73% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9470 | 0.9470 | 1.02% | -2.43% | -7.56% | -10.18% | -- | -3.84% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9374 | 0.9374 | -0.75% | -4.43% | -8.18% | -8.47% | -- | -4.81% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9445 | 0.9445 | 0.15% | -4.09% | -7.48% | -9.61% | -- | -4.09% | -- | 场内交易 | 场内交易 |
|