|
| 央企科技引领ETF(562380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 0.9153 | 0.9153 | -0.46% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-15 | 0.9195 | 0.9195 | 0.71% | -- | -- | 8.52% | 25.43% | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.9130 | 0.9130 | 0.00% | 1.22% | -- | 6.21% | 23.48% | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.9020 | 0.9020 | 0.00% | -2.29% | 3.93% | 13.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.9067 | 0.9067 | 0.00% | -- | 5.63% | 5.27% | 22.35% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.9201 | 0.9201 | -0.32% | 5.20% | -- | 5.14% | 20.84% | -- | -- | -- | -- | | 2025-06-30 | 0.9231 | 0.9231 | 2.90% | -- | -- | 4.65% | 21.05% | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.8971 | 0.8971 | 0.00% | -- | -- | 0.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-24 | 0.8746 | 0.8746 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 0.8766 | 0.8766 | 0.00% | -- | 2.83% | -5.76% | 10.15% | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.8646 | 0.8646 | 0.00% | -- | -- | -7.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.8798 | 0.8798 | 1.37% | -- | -- | -5.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 0.8679 | 0.8679 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.8584 | 0.8584 | 0.00% | -- | 3.22% | -- | 11.65% | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.8377 | 0.8377 | 0.00% | -2.22% | 0.98% | -4.55% | 10.78% | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.8520 | 0.8520 | -0.55% | -- | -- | -9.02% | 9.47% | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.8567 | 0.8567 | -0.05% | -1.46% | -- | -8.52% | 10.23% | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.8571 | 0.8571 | 0.00% | -- | 1.88% | -- | 9.17% | -- | -- | 场内交易 | 场内交易 | | 2025-05-16 | 0.8525 | 0.8525 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.8694 | 0.8694 | 0.00% | 0.36% | 1.14% | -- | 12.21% | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.8829 | 0.8829 | 1.92% | 6.17% | -- | -- | 14.17% | -- | -- | 场内交易 | 场内交易 | | 2025-05-07 | 0.8663 | 0.8663 | 0.00% | 4.17% | 9.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.8316 | 0.8316 | 0.59% | -1.62% | -5.72% | -1.97% | 8.00% | -- | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.8267 | 0.8267 | -0.35% | -- | -6.28% | -2.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-28 | 0.8296 | 0.8296 | 0.00% | -- | -5.95% | -2.20% | 8.03% | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.8453 | 0.8453 | 0.00% | -- | -- | -- | 13.20% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.8413 | 0.8413 | -0.43% | -1.83% | -9.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.8449 | 0.8449 | 0.00% | -0.05% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.8473 | 0.8473 | -1.43% | -- | -9.01% | 0.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.8596 | 0.8596 | 0.30% | 8.22% | -7.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.8570 | 0.8570 | 1.38% | -0.50% | -- | 3.35% | 17.43% | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.8453 | 0.8453 | 0.84% | -1.86% | -- | 1.94% | 15.34% | -- | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.8383 | 0.8383 | 0.00% | -3.17% | -9.51% | -- | 12.34% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7943 | 0.7943 | -7.78% | -- | -14.26% | -4.87% | 5.40% | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.8613 | 0.8613 | -0.51% | -3.05% | -- | -- | 14.29% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.8657 | 0.8657 | -1.07% | -2.59% | -1.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.8751 | 0.8751 | 0.00% | -1.47% | -0.28% | -- | 12.31% | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.8821 | 0.8821 | -0.71% | -- | 0.51% | -3.61% | 14.68% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.8884 | 0.8884 | -0.03% | -- | -- | -2.92% | -- | -- | -- | -- | -- | | 2025-03-26 | 0.8887 | 0.8887 | 0.06% | -- | -3.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.8882 | 0.8882 | 0.00% | -4.52% | -3.12% | -1.39% | 13.90% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.9302 | 0.9302 | 0.00% | -- | 4.80% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.9312 | 0.9312 | 0.00% | 0.52% | -- | 4.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.9327 | 0.9327 | 0.00% | 3.73% | -- | 1.71% | 14.44% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.9264 | 0.9264 | 0.00% | 5.56% | -- | 2.11% | 17.24% | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.8992 | 0.8992 | 0.38% | -2.61% | -- | 0.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.8958 | 0.8958 | 0.00% | -2.29% | 5.60% | 0.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.8776 | 0.8776 | 0.00% | -6.29% | 3.45% | -0.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.9233 | 0.9233 | 0.71% | -- | 6.91% | 6.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9168 | 0.9168 | -1.67% | 3.29% | 6.16% | 5.38% | 18.71% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9324 | 0.9324 | -0.44% | 2.81% | 7.97% | 5.56% | 20.73% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.9365 | 0.9365 | 0.00% | -- | 9.20% | 2.32% | 24.34% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.8876 | 0.8876 | -2.13% | -- | -- | -0.87% | 18.57% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.9069 | 0.9069 | 0.00% | 0.90% | -- | -0.82% | 21.15% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.8971 | 0.8971 | 0.00% | 1.97% | 8.53% | -8.21% | 19.84% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.8988 | 0.8988 | 0.00% | 5.95% | 8.39% | -8.37% | 20.06% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.8798 | 0.8798 | 0.00% | 3.71% | 7.44% | -8.08% | 24.34% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.8483 | 0.8483 | -1.77% | -- | -7.30% | -6.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.8636 | 0.8636 | 0.00% | -- | -4.42% | -3.61% | 17.21% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.8594 | 0.8594 | 0.21% | 1.79% | -5.86% | -4.23% | 19.98% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.8576 | 0.8576 | 0.00% | -- | -6.06% | -5.48% | 15.27% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8420 | 0.8420 | -0.27% | -- | -4.37% | 1.60% | 10.53% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8443 | 0.8443 | 0.00% | -- | -5.56% | 0.66% | 10.21% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8266 | 0.8266 | -0.31% | 0.94% | -7.54% | 0.24% | 6.51% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.8292 | 0.8292 | 0.00% | -- | -- | -4.34% | 7.34% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8350 | 0.8350 | 1.97% | -- | -7.97% | -1.74% | 2.77% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.8189 | 0.8189 | 0.00% | -10.44% | -9.74% | -3.64% | 0.79% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9144 | 0.9144 | -0.08% | -- | 1.43% | 7.60% | 6.09% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9151 | 0.9151 | 0.00% | 0.24% | 2.52% | 18.12% | 8.95% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.9007 | 0.9007 | -0.31% | -- | 3.53% | 25.55% | 6.26% | 5.25% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9035 | 0.9035 | 0.00% | -- | 2.29% | -- | 7.89% | 5.57% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9129 | 0.9129 | 0.00% | 2.11% | -0.58% | 32.55% | 10.72% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.8805 | 0.8805 | -1.51% | -1.70% | -3.71% | -- | 2.53% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8940 | 0.8940 | -2.51% | -1.47% | -8.52% | -- | 2.61% | 4.46% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9170 | 0.9170 | 0.00% | 2.08% | -6.41% | 32.63% | 4.38% | 7.15% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8957 | 0.8957 | -1.28% | -1.48% | -8.69% | 29.38% | 4.28% | 4.66% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9073 | 0.9073 | 1.00% | 0.64% | -5.20% | 30.19% | 4.36% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8983 | 0.8983 | 0.55% | 1.49% | -5.24% | 27.08% | 3.11% | 4.97% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8934 | 0.8934 | -0.79% | 0.09% | -0.82% | 26.83% | 0.06% | 4.39% | -- | -- | -- | | 2024-12-03 | 0.9005 | 0.9005 | -0.96% | 3.66% | 2.20% | 27.78% | 1.44% | 5.22% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9092 | 0.9092 | 0.85% | 4.51% | 3.19% | -- | 2.42% | 6.24% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9015 | 0.9015 | 1.85% | 2.06% | -0.68% | -- | 1.90% | 5.34% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8851 | 0.8851 | -0.84% | -3.30% | -3.31% | 27.11% | -0.60% | 3.42% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8926 | 0.8926 | 2.75% | -2.79% | -1.39% | -- | 0.13% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8687 | 0.8687 | -0.15% | -4.46% | -4.03% | 24.65% | -2.43% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8700 | 0.8700 | -1.51% | -2.84% | -3.89% | 23.56% | -2.28% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8833 | 0.8833 | -3.50% | -3.40% | -1.57% | 25.99% | -1.84% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9153 | 0.9153 | -0.32% | -2.78% | 0.88% | 29.68% | 0.51% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9182 | 0.9182 | 0.98% | -6.05% | 5.63% | 29.29% | -0.36% | 7.29% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9093 | 0.9093 | 1.55% | -7.20% | 4.60% | -- | -0.24% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8954 | 0.8954 | -2.08% | -11.71% | 3.00% | 23.55% | -1.77% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9144 | 0.9144 | -2.88% | -6.78% | 9.01% | 24.56% | -0.54% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9415 | 0.9415 | -3.66% | -1.41% | 10.35% | 28.83% | 2.16% | 10.01% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9773 | 0.9773 | -0.26% | 2.11% | 18.52% | 32.32% | 6.61% | 14.20% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9798 | 0.9798 | -3.39% | 3.35% | 18.82% | -- | 9.15% | 14.49% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0142 | 1.0142 | 3.39% | 12.59% | 22.99% | -- | 12.98% | 18.51% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9809 | 0.9809 | 2.71% | 11.33% | 5.63% | -- | 8.55% | 14.62% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9550 | 0.9550 | -0.22% | 4.97% | 12.38% | -- | 5.81% | 11.59% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9571 | 0.9571 | 0.96% | 5.66% | 12.63% | -- | 6.27% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9480 | 0.9480 | 5.24% | 4.44% | 11.56% | -- | 6.85% | 10.77% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9008 | 0.9008 | 2.24% | -1.59% | 6.00% | -- | 1.53% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8811 | 0.8811 | -3.15% | -2.66% | 3.68% | 14.01% | -0.70% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9098 | 0.9098 | 0.44% | 1.55% | 7.06% | 17.27% | 1.65% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9058 | 0.9058 | -0.21% | -0.21% | 6.59% | 18.79% | 1.20% | 5.84% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9077 | 0.9077 | -0.84% | 1.15% | 17.17% | 19.29% | 2.59% | 6.06% | -- | -- | -- | | 2024-10-28 | 0.9154 | 0.9154 | 1.13% | 0.89% | 18.16% | 19.57% | 3.46% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9052 | 0.9052 | 1.04% | 4.13% | 26.18% | 21.41% | 3.61% | 5.77% | -- | -- | -- | | 2024-10-24 | 0.8959 | 0.8959 | -1.30% | 7.59% | -- | 19.60% | 4.33% | 4.69% | -- | -- | -- | | 2024-10-23 | 0.9077 | 0.9077 | 1.15% | 9.53% | -- | -- | 5.63% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8974 | 0.8974 | -1.09% | 6.99% | 30.30% | -- | 4.35% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9073 | 0.9073 | 4.37% | 6.34% | 31.74% | -- | 5.50% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8693 | 0.8693 | 4.40% | 5.42% | -- | 15.77% | -1.69% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8327 | 0.8327 | 0.48% | -3.93% | -- | -- | -7.06% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8287 | 0.8287 | -1.20% | -5.24% | -- | -- | -7.01% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8388 | 0.8388 | -1.69% | -9.67% | -- | 14.42% | -6.80% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8532 | 0.8532 | 3.47% | 0.40% | -- | 15.39% | -5.20% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8246 | 0.8246 | -4.87% | -2.97% | 18.53% | 10.64% | -9.61% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8668 | 0.8668 | -0.88% | 2.00% | -- | 18.69% | -5.70% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8745 | 0.8745 | -5.83% | 2.91% | 26.32% | 19.84% | -4.65% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9286 | 0.9286 | 9.27% | 9.27% | 33.25% | -- | 1.68% | 8.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8498 | 0.8498 | 9.69% | -- | -- | 11.43% | -6.95% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7747 | 0.7747 | 4.86% | 12.49% | -- | -- | -14.18% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7388 | 0.7388 | 2.98% | -- | 6.01% | -- | -18.12% | -13.67% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7174 | 0.7174 | 0.00% | -- | 1.89% | -4.08% | -21.02% | -16.17% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6887 | 0.6887 | 0.00% | -- | -3.03% | -- | -23.83% | -19.53% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6914 | 0.6914 | -0.62% | -2.19% | -- | -- | -27.11% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6957 | 0.6957 | 0.00% | -1.24% | -- | -- | -26.85% | -18.71% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6923 | 0.6923 | -0.66% | -- | -- | -- | -27.75% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6969 | 0.6969 | -1.41% | -- | -- | -- | -27.56% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7069 | 0.7069 | 0.35% | -- | -- | -10.06% | -25.46% | -17.40% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7044 | 0.7044 | -0.04% | 1.16% | -- | -- | -26.20% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7047 | 0.7047 | 0.00% | -- | -- | -8.34% | -25.70% | -17.66% | -- | -- | -- | | 2024-08-28 | 0.6963 | 0.6963 | 0.00% | -1.35% | -9.05% | -7.92% | -24.11% | -18.64% | -- | -- | -- | | 2024-08-26 | 0.6969 | 0.6969 | -1.02% | -- | -8.97% | -7.63% | -23.32% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7041 | 0.7041 | 0.43% | -2.84% | -- | -7.98% | -24.01% | -17.73% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7011 | 0.7011 | -0.67% | -4.50% | -- | -9.92% | -26.25% | -18.08% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7058 | 0.7058 | -0.62% | -3.42% | -- | -9.19% | -24.38% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7102 | 0.7102 | 0.00% | -3.85% | -- | -9.54% | -24.62% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7247 | 0.7247 | -1.28% | -- | -- | -- | -22.01% | -15.32% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7341 | 0.7341 | 0.45% | -- | 0.14% | -- | -22.71% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7308 | 0.7308 | -1.06% | -- | -1.16% | -5.68% | -23.81% | -14.61% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7386 | 0.7386 | 0.00% | -- | -0.11% | -- | -22.41% | -13.69% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7728 | 0.7728 | -0.39% | 3.65% | 1.50% | 0.36% | -- | -9.70% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7758 | 0.7758 | 1.74% | 3.56% | 1.73% | 0.75% | -- | -9.35% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7625 | 0.7625 | 0.21% | -- | -0.01% | -0.97% | -- | -10.90% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7609 | 0.7609 | -0.61% | -- | -0.22% | -- | -- | -11.09% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7656 | 0.7656 | 2.68% | -- | -- | -0.30% | -- | -10.54% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7456 | 0.7456 | -0.47% | -0.71% | -0.31% | -- | -- | -12.88% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7491 | 0.7491 | 0.00% | -- | -- | -2.14% | -- | -12.47% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7509 | 0.7509 | 0.00% | 0.75% | -5.64% | -- | -- | -12.26% | -- | 场内交易 | 场内交易 |
|